Nasdaq · Common stock
Roper Technologies (ROP)
$441.65 +$3.51 (+0.80%)
- Day’s range
- $436.45–$450.76
- Volume
- 1.4M
ROP price history
ROP closed at $441.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $315.53 on Feb. 17, 2026 to $463.73 on Oct. 27, 2025.
Data table: ROP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $441.65 |
| Oct. 23, 2026 | $438.14 |
| Oct. 22, 2026 | $436.23 |
| Oct. 21, 2026 | $397.56 |
| Oct. 20, 2026 | $398.21 |
| Oct. 19, 2026 | $383.50 |
| Oct. 16, 2026 | $382.71 |
| Oct. 15, 2026 | $382.45 |
| Oct. 14, 2026 | $372.69 |
| Oct. 13, 2026 | $368.41 |
| Oct. 12, 2026 | $367.32 |
| Oct. 9, 2026 | $364.09 |
| Oct. 8, 2026 | $364.23 |
| Oct. 7, 2026 | $358.57 |
| Oct. 6, 2026 | $362.28 |
| Oct. 5, 2026 | $363.38 |
| Oct. 2, 2026 | $354.32 |
| Oct. 1, 2026 | $362.59 |
| Sept. 30, 2026 | $349.41 |
| Sept. 29, 2026 | $349.45 |
| Sept. 28, 2026 | $354.00 |
| Sept. 25, 2026 | $358.56 |
| Sept. 24, 2026 | $364.02 |
| Sept. 23, 2026 | $366.36 |
| Sept. 22, 2026 | $363.85 |
| Sept. 21, 2026 | $365.40 |
| Sept. 18, 2026 | $372.74 |
| Sept. 17, 2026 | $374.76 |
| Sept. 16, 2026 | $375.82 |
| Sept. 15, 2026 | $383.94 |
| Sept. 14, 2026 | $394.61 |
| Sept. 11, 2026 | $388.52 |
| Sept. 10, 2026 | $388.58 |
| Sept. 9, 2026 | $390.35 |
| Sept. 8, 2026 | $395.65 |
| Sept. 4, 2026 | $407.28 |
| Sept. 3, 2026 | $422.35 |
| Sept. 2, 2026 | $415.79 |
| Sept. 1, 2026 | $418.31 |
| Aug. 31, 2026 | $424.64 |
| Aug. 28, 2026 | $426.20 |
| Aug. 27, 2026 | $422.69 |
| Aug. 26, 2026 | $413.28 |
| Aug. 25, 2026 | $413.37 |
| Aug. 24, 2026 | $415.51 |
| Aug. 21, 2026 | $411.79 |
| Aug. 20, 2026 | $410.45 |
| Aug. 19, 2026 | $407.32 |
| Aug. 18, 2026 | $394.17 |
| Aug. 17, 2026 | $389.71 |
| Aug. 14, 2026 | $399.34 |
| Aug. 13, 2026 | $397.50 |
| Aug. 12, 2026 | $395.23 |
| Aug. 11, 2026 | $399.50 |
| Aug. 10, 2026 | $403.89 |
| Aug. 7, 2026 | $402.25 |
| Aug. 6, 2026 | $397.08 |
| Aug. 5, 2026 | $394.53 |
| Aug. 4, 2026 | $392.76 |
| Aug. 3, 2026 | $392.57 |
| July 31, 2026 | $391.97 |
| July 30, 2026 | $389.25 |
| July 29, 2026 | $408.07 |
| July 28, 2026 | $390.92 |
| July 27, 2026 | $375.02 |
| July 24, 2026 | $367.34 |
| July 23, 2026 | $355.12 |
| July 22, 2026 | $336.71 |
| July 21, 2026 | $350.69 |
| July 20, 2026 | $362.84 |
| July 17, 2026 | $363.14 |
| July 16, 2026 | $364.21 |
| July 15, 2026 | $348.51 |
| July 14, 2026 | $346.65 |
| July 13, 2026 | $360.59 |
| July 10, 2026 | $355.90 |
| July 9, 2026 | $355.94 |
| July 8, 2026 | $354.89 |
| July 7, 2026 | $363.76 |
| July 6, 2026 | $364.25 |
| July 2, 2026 | $364.20 |
| July 1, 2026 | $354.68 |
| June 30, 2026 | $338.39 |
| June 29, 2026 | $334.80 |
| June 26, 2026 | $338.31 |
| June 25, 2026 | $332.42 |
| June 24, 2026 | $331.60 |
| June 23, 2026 | $329.54 |
| June 22, 2026 | $325.09 |
| June 18, 2026 | $330.26 |
| June 17, 2026 | $329.97 |
| June 16, 2026 | $337.33 |
| June 15, 2026 | $332.45 |
| June 12, 2026 | $334.97 |
| June 11, 2026 | $332.71 |
| June 10, 2026 | $334.10 |
| June 9, 2026 | $335.37 |
| June 8, 2026 | $333.75 |
| June 5, 2026 | $332.18 |
| June 4, 2026 | $331.80 |
| June 3, 2026 | $331.70 |
| June 2, 2026 | $336.50 |
| June 1, 2026 | $344.25 |
| May 29, 2026 | $325.53 |
| May 28, 2026 | $319.75 |
| May 27, 2026 | $316.62 |
| May 26, 2026 | $320.30 |
| May 22, 2026 | $326.94 |
| May 21, 2026 | $324.08 |
| May 20, 2026 | $323.12 |
| May 19, 2026 | $328.91 |
| May 18, 2026 | $331.01 |
| May 15, 2026 | $320.90 |
| May 14, 2026 | $317.95 |
| May 13, 2026 | $316.25 |
| May 12, 2026 | $323.94 |
| May 11, 2026 | $328.80 |
| May 8, 2026 | $343.32 |
| May 7, 2026 | $352.44 |
| May 6, 2026 | $350.26 |
| May 5, 2026 | $356.56 |
| May 4, 2026 | $355.23 |
| May 1, 2026 | $358.22 |
| April 30, 2026 | $354.81 |
| April 29, 2026 | $355.97 |
| April 28, 2026 | $354.12 |
| April 27, 2026 | $352.45 |
| April 24, 2026 | $353.40 |
| April 23, 2026 | $363.76 |
| April 22, 2026 | $364.73 |
| April 21, 2026 | $362.93 |
| April 20, 2026 | $359.87 |
| April 17, 2026 | $362.44 |
| April 16, 2026 | $361.88 |
| April 15, 2026 | $358.09 |
| April 14, 2026 | $354.00 |
| April 13, 2026 | $356.35 |
| April 10, 2026 | $343.15 |
| April 9, 2026 | $349.88 |
| April 8, 2026 | $355.85 |
| April 7, 2026 | $358.83 |
| April 6, 2026 | $360.19 |
| April 2, 2026 | $357.88 |
| April 1, 2026 | $355.87 |
| March 31, 2026 | $353.86 |
| March 30, 2026 | $351.96 |
| March 27, 2026 | $344.42 |
| March 26, 2026 | $351.07 |
| March 25, 2026 | $346.72 |
| March 24, 2026 | $345.93 |
| March 23, 2026 | $353.48 |
| March 20, 2026 | $353.68 |
| March 19, 2026 | $353.26 |
| March 18, 2026 | $350.79 |
| March 17, 2026 | $352.89 |
| March 16, 2026 | $352.20 |
| March 13, 2026 | $351.00 |
| March 12, 2026 | $346.78 |
| March 11, 2026 | $352.25 |
| March 10, 2026 | $353.87 |
| March 9, 2026 | $363.06 |
| March 6, 2026 | $367.50 |
| March 5, 2026 | $366.02 |
| March 4, 2026 | $361.27 |
| March 3, 2026 | $356.00 |
| March 2, 2026 | $353.93 |
| Feb. 27, 2026 | $349.73 |
| Feb. 26, 2026 | $352.15 |
| Feb. 25, 2026 | $344.24 |
| Feb. 24, 2026 | $337.70 |
| Feb. 23, 2026 | $335.70 |
| Feb. 20, 2026 | $335.79 |
| Feb. 19, 2026 | $332.00 |
| Feb. 18, 2026 | $327.60 |
| Feb. 17, 2026 | $315.53 |
| Feb. 13, 2026 | $321.41 |
| Feb. 12, 2026 | $319.82 |
| Feb. 11, 2026 | $333.80 |
| Feb. 10, 2026 | $348.84 |
| Feb. 9, 2026 | $351.71 |
| Feb. 6, 2026 | $362.42 |
| Feb. 5, 2026 | $351.00 |
| Feb. 4, 2026 | $359.71 |
| Feb. 3, 2026 | $348.82 |
| Feb. 2, 2026 | $372.61 |
| Jan. 30, 2026 | $371.23 |
| Jan. 29, 2026 | $365.00 |
| Jan. 28, 2026 | $360.37 |
| Jan. 27, 2026 | $369.27 |
| Jan. 26, 2026 | $408.67 |
| Jan. 23, 2026 | $407.61 |
| Jan. 22, 2026 | $407.48 |
| Jan. 21, 2026 | $404.66 |
| Jan. 20, 2026 | $403.76 |
| Jan. 16, 2026 | $416.14 |
| Jan. 15, 2026 | $414.25 |
| Jan. 14, 2026 | $424.20 |
| Jan. 13, 2026 | $426.36 |
| Jan. 12, 2026 | $432.39 |
| Jan. 9, 2026 | $434.81 |
| Jan. 8, 2026 | $434.47 |
| Jan. 7, 2026 | $437.60 |
| Jan. 6, 2026 | $436.54 |
| Jan. 5, 2026 | $431.66 |
| Jan. 2, 2026 | $434.54 |
| Dec. 31, 2025 | $445.13 |
| Dec. 30, 2025 | $450.08 |
| Dec. 29, 2025 | $450.84 |
| Dec. 26, 2025 | $450.83 |
| Dec. 24, 2025 | $451.18 |
| Dec. 23, 2025 | $449.34 |
| Dec. 22, 2025 | $449.25 |
| Dec. 19, 2025 | $444.99 |
| Dec. 18, 2025 | $450.51 |
| Dec. 17, 2025 | $452.24 |
| Dec. 16, 2025 | $443.78 |
| Dec. 15, 2025 | $443.60 |
| Dec. 12, 2025 | $445.86 |
| Dec. 11, 2025 | $445.84 |
| Dec. 10, 2025 | $442.28 |
| Dec. 9, 2025 | $440.64 |
| Dec. 8, 2025 | $446.71 |
| Dec. 5, 2025 | $447.56 |
| Dec. 4, 2025 | $444.78 |
| Dec. 3, 2025 | $445.89 |
| Dec. 2, 2025 | $444.15 |
| Dec. 1, 2025 | $443.58 |
| Nov. 28, 2025 | $446.22 |
| Nov. 26, 2025 | $446.08 |
| Nov. 25, 2025 | $446.41 |
| Nov. 24, 2025 | $439.64 |
| Nov. 21, 2025 | $443.75 |
| Nov. 20, 2025 | $440.86 |
| Nov. 19, 2025 | $444.78 |
| Nov. 18, 2025 | $444.41 |
| Nov. 17, 2025 | $443.88 |
| Nov. 14, 2025 | $449.50 |
| Nov. 13, 2025 | $447.75 |
| Nov. 12, 2025 | $455.20 |
| Nov. 11, 2025 | $443.27 |
| Nov. 10, 2025 | $449.82 |
| Nov. 7, 2025 | $447.05 |
| Nov. 6, 2025 | $444.48 |
| Nov. 5, 2025 | $445.83 |
| Nov. 4, 2025 | $449.31 |
| Nov. 3, 2025 | $448.54 |
| Oct. 31, 2025 | $446.15 |
| Oct. 30, 2025 | $443.40 |
| Oct. 29, 2025 | $446.28 |
| Oct. 28, 2025 | $456.16 |
| Oct. 27, 2025 | $463.73 |
Key figures
- 52-week range
- $315.53–$478.80Low Feb. 17, 2026; high Oct. 24, 2025
- Average daily volume
- 806,642Past 3 months
- Market value
- $43.68B
- Dividend yield
- 0.62%Past 12 months of regular dividends
- From 52-week high
- −7.76%
Price change
- 1 month
- +23.17%
- 3 months
- +20.23%
- Year to date
- −0.78%
- 1 year
- −7.76%
$1,000 a year ago
$1,000 put into ROP at the close on Oct. 24, 2025 would be worth $922.
Price only, dividends not included.
What Wall Street says about ROP
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ROP: 2 upgrades, 1 reiterated rating and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Upgrade | Underweight to Neutral | $415 to $490 | |
| Citigroup | Raises target | Buy | $450 to $525 | |
| Jefferies | Raises target | Buy | $500 to $540 | |
| RBC Capital | Raises target | Sector perform | $417 to $450 | |
| Truist Securities | Raises target | Buy | $475 to $500 | |
| RBC Capital | Reiterates | Sector perform | $417 | |
| Argus Research | Upgrade | Hold to Buy | $450 | |
| JP Morgan | Raises target | Underweight | $397 to $415 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 21 | $0.91 |
| Regular, paid July 22 | $0.91 |
| Regular, paid April 22 | $0.91 |
| Regular, paid Oct. 17, 2025 | $0.8250 |
About Roper Technologies, Inc. Common Stock
Roper Technologies is a holding company focused on acquiring, managing, and developing niche market-leading technology businesses. The company operates a decentralized business model whereby each portfolio company operates independently from the others. Roper positions itself as a free cash flow compounder, whereby excess free cash flow generated by its portfolio businesses is repatriated to the parent company, which is then utilized to acquire additional businesses. Presently, the company operates 30 distinct businesses with over three-fourths of the revenue coming from software products and over two-thirds of revenue coming from recurring and reoccurring sources.
- Headquarters
- Sarasota, Fla.
- Employees
- 19,400
- Listed
- Feb. 13, 1992
- Industry
- Industrial instruments for measurement, display, and control
In WallStreetDigest editions
No WallStreetDigest article about ROP is on the site yet.