NYSE · Common stock
Reliance (RS)
$421.87 +$6.25 (+1.50%)
- Day’s range
- $415.74–$426.28
- Volume
- 355,052
RS price history
RS closed at $421.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $265.93 on Nov. 18, 2025 to $428.49 on Aug. 10, 2026.
Data table: RS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $421.87 |
| Oct. 23, 2026 | $415.62 |
| Oct. 22, 2026 | $417.92 |
| Oct. 21, 2026 | $421.07 |
| Oct. 20, 2026 | $417.27 |
| Oct. 19, 2026 | $415.67 |
| Oct. 16, 2026 | $411.17 |
| Oct. 15, 2026 | $406.67 |
| Oct. 14, 2026 | $407.07 |
| Oct. 13, 2026 | $404.06 |
| Oct. 12, 2026 | $401.12 |
| Oct. 9, 2026 | $402.45 |
| Oct. 8, 2026 | $396.91 |
| Oct. 7, 2026 | $396.22 |
| Oct. 6, 2026 | $401.49 |
| Oct. 5, 2026 | $408.24 |
| Oct. 2, 2026 | $400.31 |
| Oct. 1, 2026 | $393.04 |
| Sept. 30, 2026 | $384.75 |
| Sept. 29, 2026 | $387.19 |
| Sept. 28, 2026 | $391.53 |
| Sept. 25, 2026 | $387.28 |
| Sept. 24, 2026 | $385.77 |
| Sept. 23, 2026 | $384.63 |
| Sept. 22, 2026 | $386.95 |
| Sept. 21, 2026 | $384.65 |
| Sept. 18, 2026 | $390.15 |
| Sept. 17, 2026 | $400.56 |
| Sept. 16, 2026 | $394.30 |
| Sept. 15, 2026 | $392.00 |
| Sept. 14, 2026 | $384.23 |
| Sept. 11, 2026 | $394.21 |
| Sept. 10, 2026 | $392.40 |
| Sept. 9, 2026 | $394.99 |
| Sept. 8, 2026 | $398.31 |
| Sept. 4, 2026 | $400.51 |
| Sept. 3, 2026 | $398.24 |
| Sept. 2, 2026 | $400.21 |
| Sept. 1, 2026 | $390.11 |
| Aug. 31, 2026 | $384.05 |
| Aug. 28, 2026 | $387.59 |
| Aug. 27, 2026 | $391.69 |
| Aug. 26, 2026 | $391.16 |
| Aug. 25, 2026 | $383.66 |
| Aug. 24, 2026 | $382.49 |
| Aug. 21, 2026 | $387.89 |
| Aug. 20, 2026 | $380.31 |
| Aug. 19, 2026 | $399.31 |
| Aug. 18, 2026 | $421.40 |
| Aug. 17, 2026 | $428.02 |
| Aug. 14, 2026 | $426.54 |
| Aug. 13, 2026 | $425.15 |
| Aug. 12, 2026 | $427.11 |
| Aug. 11, 2026 | $423.50 |
| Aug. 10, 2026 | $428.49 |
| Aug. 7, 2026 | $423.88 |
| Aug. 6, 2026 | $418.13 |
| Aug. 5, 2026 | $421.08 |
| Aug. 4, 2026 | $414.91 |
| Aug. 3, 2026 | $409.39 |
| July 31, 2026 | $406.10 |
| July 30, 2026 | $401.02 |
| July 29, 2026 | $403.62 |
| July 28, 2026 | $414.33 |
| July 27, 2026 | $404.35 |
| July 24, 2026 | $407.83 |
| July 23, 2026 | $395.37 |
| July 22, 2026 | $386.21 |
| July 21, 2026 | $383.42 |
| July 20, 2026 | $383.17 |
| July 17, 2026 | $395.93 |
| July 16, 2026 | $396.02 |
| July 15, 2026 | $391.91 |
| July 14, 2026 | $388.38 |
| July 13, 2026 | $385.40 |
| July 10, 2026 | $379.22 |
| July 9, 2026 | $376.50 |
| July 8, 2026 | $381.91 |
| July 7, 2026 | $379.35 |
| July 6, 2026 | $377.56 |
| July 2, 2026 | $372.01 |
| July 1, 2026 | $372.40 |
| June 30, 2026 | $373.60 |
| June 29, 2026 | $374.43 |
| June 26, 2026 | $385.78 |
| June 25, 2026 | $405.78 |
| June 24, 2026 | $396.86 |
| June 23, 2026 | $398.63 |
| June 22, 2026 | $403.49 |
| June 18, 2026 | $396.34 |
| June 17, 2026 | $404.11 |
| June 16, 2026 | $413.34 |
| June 15, 2026 | $405.92 |
| June 12, 2026 | $413.43 |
| June 11, 2026 | $410.43 |
| June 10, 2026 | $394.29 |
| June 9, 2026 | $401.80 |
| June 8, 2026 | $396.26 |
| June 5, 2026 | $394.41 |
| June 4, 2026 | $396.46 |
| June 3, 2026 | $393.95 |
| June 2, 2026 | $391.59 |
| June 1, 2026 | $382.82 |
| May 29, 2026 | $380.77 |
| May 28, 2026 | $377.87 |
| May 27, 2026 | $378.39 |
| May 26, 2026 | $376.30 |
| May 22, 2026 | $367.00 |
| May 21, 2026 | $364.48 |
| May 20, 2026 | $362.26 |
| May 19, 2026 | $357.49 |
| May 18, 2026 | $360.00 |
| May 15, 2026 | $361.73 |
| May 14, 2026 | $367.84 |
| May 13, 2026 | $368.85 |
| May 12, 2026 | $360.30 |
| May 11, 2026 | $368.47 |
| May 8, 2026 | $369.29 |
| May 7, 2026 | $369.10 |
| May 6, 2026 | $376.48 |
| May 5, 2026 | $372.04 |
| May 4, 2026 | $362.83 |
| May 1, 2026 | $365.85 |
| April 30, 2026 | $362.50 |
| April 29, 2026 | $359.45 |
| April 28, 2026 | $362.42 |
| April 27, 2026 | $360.86 |
| April 24, 2026 | $351.68 |
| April 23, 2026 | $344.55 |
| April 22, 2026 | $350.87 |
| April 21, 2026 | $335.99 |
| April 20, 2026 | $335.36 |
| April 17, 2026 | $325.54 |
| April 16, 2026 | $319.34 |
| April 15, 2026 | $319.91 |
| April 14, 2026 | $323.30 |
| April 13, 2026 | $324.37 |
| April 10, 2026 | $322.20 |
| April 9, 2026 | $322.18 |
| April 8, 2026 | $320.33 |
| April 7, 2026 | $306.64 |
| April 6, 2026 | $306.10 |
| April 2, 2026 | $305.38 |
| April 1, 2026 | $307.19 |
| March 31, 2026 | $303.92 |
| March 30, 2026 | $300.49 |
| March 27, 2026 | $299.59 |
| March 26, 2026 | $299.60 |
| March 25, 2026 | $298.99 |
| March 24, 2026 | $300.22 |
| March 23, 2026 | $291.76 |
| March 20, 2026 | $290.56 |
| March 19, 2026 | $294.80 |
| March 18, 2026 | $295.94 |
| March 17, 2026 | $299.04 |
| March 16, 2026 | $297.80 |
| March 13, 2026 | $297.44 |
| March 12, 2026 | $299.28 |
| March 11, 2026 | $308.09 |
| March 10, 2026 | $300.31 |
| March 9, 2026 | $302.58 |
| March 6, 2026 | $303.26 |
| March 5, 2026 | $311.15 |
| March 4, 2026 | $313.12 |
| March 3, 2026 | $313.91 |
| March 2, 2026 | $322.85 |
| Feb. 27, 2026 | $315.64 |
| Feb. 26, 2026 | $316.10 |
| Feb. 25, 2026 | $316.74 |
| Feb. 24, 2026 | $317.11 |
| Feb. 23, 2026 | $322.70 |
| Feb. 20, 2026 | $319.01 |
| Feb. 19, 2026 | $327.28 |
| Feb. 18, 2026 | $336.44 |
| Feb. 17, 2026 | $340.30 |
| Feb. 13, 2026 | $343.43 |
| Feb. 12, 2026 | $356.25 |
| Feb. 11, 2026 | $360.37 |
| Feb. 10, 2026 | $353.28 |
| Feb. 9, 2026 | $352.26 |
| Feb. 6, 2026 | $353.27 |
| Feb. 5, 2026 | $342.27 |
| Feb. 4, 2026 | $346.73 |
| Feb. 3, 2026 | $336.09 |
| Feb. 2, 2026 | $332.06 |
| Jan. 30, 2026 | $329.50 |
| Jan. 29, 2026 | $332.29 |
| Jan. 28, 2026 | $325.86 |
| Jan. 27, 2026 | $327.23 |
| Jan. 26, 2026 | $326.47 |
| Jan. 23, 2026 | $329.83 |
| Jan. 22, 2026 | $328.21 |
| Jan. 21, 2026 | $330.84 |
| Jan. 20, 2026 | $322.24 |
| Jan. 16, 2026 | $324.03 |
| Jan. 15, 2026 | $322.55 |
| Jan. 14, 2026 | $315.58 |
| Jan. 13, 2026 | $311.62 |
| Jan. 12, 2026 | $310.06 |
| Jan. 9, 2026 | $308.83 |
| Jan. 8, 2026 | $307.86 |
| Jan. 7, 2026 | $300.07 |
| Jan. 6, 2026 | $299.82 |
| Jan. 5, 2026 | $296.57 |
| Jan. 2, 2026 | $295.82 |
| Dec. 31, 2025 | $288.87 |
| Dec. 30, 2025 | $291.51 |
| Dec. 29, 2025 | $292.87 |
| Dec. 26, 2025 | $296.71 |
| Dec. 24, 2025 | $295.51 |
| Dec. 23, 2025 | $295.37 |
| Dec. 22, 2025 | $295.52 |
| Dec. 19, 2025 | $290.99 |
| Dec. 18, 2025 | $296.62 |
| Dec. 17, 2025 | $297.71 |
| Dec. 16, 2025 | $294.42 |
| Dec. 15, 2025 | $291.88 |
| Dec. 12, 2025 | $291.53 |
| Dec. 11, 2025 | $291.14 |
| Dec. 10, 2025 | $288.91 |
| Dec. 9, 2025 | $280.63 |
| Dec. 8, 2025 | $281.28 |
| Dec. 5, 2025 | $285.82 |
| Dec. 4, 2025 | $288.09 |
| Dec. 3, 2025 | $288.01 |
| Dec. 2, 2025 | $278.37 |
| Dec. 1, 2025 | $282.76 |
| Nov. 28, 2025 | $279.32 |
| Nov. 26, 2025 | $280.59 |
| Nov. 25, 2025 | $279.68 |
| Nov. 24, 2025 | $273.34 |
| Nov. 21, 2025 | $275.14 |
| Nov. 20, 2025 | $266.94 |
| Nov. 19, 2025 | $266.83 |
| Nov. 18, 2025 | $265.93 |
| Nov. 17, 2025 | $266.31 |
| Nov. 14, 2025 | $270.21 |
| Nov. 13, 2025 | $273.45 |
| Nov. 12, 2025 | $276.11 |
| Nov. 11, 2025 | $270.44 |
| Nov. 10, 2025 | $271.94 |
| Nov. 7, 2025 | $275.22 |
| Nov. 6, 2025 | $274.62 |
| Nov. 5, 2025 | $276.75 |
| Nov. 4, 2025 | $275.79 |
| Nov. 3, 2025 | $281.34 |
| Oct. 31, 2025 | $282.43 |
| Oct. 30, 2025 | $279.89 |
| Oct. 29, 2025 | $282.23 |
| Oct. 28, 2025 | $280.17 |
| Oct. 27, 2025 | $278.73 |
Key figures
- 52-week range
- $265.93–$428.49Low Nov. 18, 2025; high Aug. 10, 2026
- Average daily volume
- 307,610Past 3 months
- Market value
- $21.54B
- Dividend yield
- 1.17%Past 12 months of regular dividends
- From 52-week high
- −1.54%
Price change
- 1 month
- +8.93%
- 3 months
- +3.44%
- Year to date
- +46.04%
- 1 year
- +52.23%
$1,000 a year ago
$1,000 put into RS at the close on Oct. 24, 2025 would be worth $1,522.
Price only, dividends not included.
What Wall Street says about RS
In the past 90 days, Wall Street firms published 8 rating or price-target actions on RS: 1 new rating, 5 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $420 to $445 | |
| Keybanc | Raises target | Overweight | $421 to $437 | |
| Wells Fargo | Raises target | Equal-weight | $391 to $420 | |
| Barclays | Initiates coverage | Equal-weight | $420 | |
| JP Morgan | Raises target | Neutral | $390 to $400 | |
| Keybanc | Raises target | Overweight | $418 to $421 | |
| JP Morgan | Cuts target | Neutral | $398 to $390 | |
| Wells Fargo | Cuts target | Equal-weight | $398 to $391 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 4 | $1.25 |
| Regular, paid Aug. 28 | $1.25 |
| Regular, paid June 5 | $1.25 |
| Regular, paid March 20 | $1.25 |
| Regular, paid Dec. 5, 2025 | $1.20 |
About Reliance, Inc.
Reliance Inc operates a network of companies providing diversified metal solutions and is the metals service center company. It distributes a full line of over 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and other specialty steel products. The company services more than 125,000 customers in a variety of industries, including consumer products, general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, industrial machinery and heavy industry. It also services the auto industry, through its toll processing operations where it processes customer-owned metal for a fee.
- Headquarters
- Phoenix, Ariz.
- Employees
- 15,700
- Listed
- Sept. 22, 1994
- Industry
- Wholesale-metals service centers & offices
In WallStreetDigest editions
No WallStreetDigest article about RS is on the site yet.