NYSE Arca · ETF
Invesco S&P 500 Equal Weight ETF (RSP)
$217.29 +$0.75 (+0.35%)
- Day’s range
- $216.82–$218.14
- Volume
- 7.7M
RSP price history
RSP closed at $217.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $182.18 on Nov. 20, 2025 to $222.77 on Aug. 14, 2026.
Data table: RSP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $217.29 |
| Oct. 23, 2026 | $216.54 |
| Oct. 22, 2026 | $218.22 |
| Oct. 21, 2026 | $216.64 |
| Oct. 20, 2026 | $215.86 |
| Oct. 19, 2026 | $213.40 |
| Oct. 16, 2026 | $214.09 |
| Oct. 15, 2026 | $215.00 |
| Oct. 14, 2026 | $212.09 |
| Oct. 13, 2026 | $213.30 |
| Oct. 12, 2026 | $213.19 |
| Oct. 9, 2026 | $213.04 |
| Oct. 8, 2026 | $211.87 |
| Oct. 7, 2026 | $210.60 |
| Oct. 6, 2026 | $212.33 |
| Oct. 5, 2026 | $211.12 |
| Oct. 2, 2026 | $209.73 |
| Oct. 1, 2026 | $209.00 |
| Sept. 30, 2026 | $208.02 |
| Sept. 29, 2026 | $209.50 |
| Sept. 28, 2026 | $209.74 |
| Sept. 25, 2026 | $211.11 |
| Sept. 24, 2026 | $210.26 |
| Sept. 23, 2026 | $211.31 |
| Sept. 22, 2026 | $212.80 |
| Sept. 21, 2026 | $212.68 |
| Sept. 18, 2026 | $212.29 |
| Sept. 17, 2026 | $213.31 |
| Sept. 16, 2026 | $212.28 |
| Sept. 15, 2026 | $213.96 |
| Sept. 14, 2026 | $215.01 |
| Sept. 11, 2026 | $214.87 |
| Sept. 10, 2026 | $213.17 |
| Sept. 9, 2026 | $214.64 |
| Sept. 8, 2026 | $216.73 |
| Sept. 4, 2026 | $219.00 |
| Sept. 3, 2026 | $220.05 |
| Sept. 2, 2026 | $218.60 |
| Sept. 1, 2026 | $217.59 |
| Aug. 31, 2026 | $219.39 |
| Aug. 28, 2026 | $220.69 |
| Aug. 27, 2026 | $221.45 |
| Aug. 26, 2026 | $222.11 |
| Aug. 25, 2026 | $221.77 |
| Aug. 24, 2026 | $221.93 |
| Aug. 21, 2026 | $221.67 |
| Aug. 20, 2026 | $220.28 |
| Aug. 19, 2026 | $222.07 |
| Aug. 18, 2026 | $219.79 |
| Aug. 17, 2026 | $220.79 |
| Aug. 14, 2026 | $222.77 |
| Aug. 13, 2026 | $222.73 |
| Aug. 12, 2026 | $221.08 |
| Aug. 11, 2026 | $220.69 |
| Aug. 10, 2026 | $220.22 |
| Aug. 7, 2026 | $220.09 |
| Aug. 6, 2026 | $218.58 |
| Aug. 5, 2026 | $219.73 |
| Aug. 4, 2026 | $220.23 |
| Aug. 3, 2026 | $217.11 |
| July 31, 2026 | $215.01 |
| July 30, 2026 | $215.38 |
| July 29, 2026 | $215.73 |
| July 28, 2026 | $217.69 |
| July 27, 2026 | $215.18 |
| July 24, 2026 | $213.57 |
| July 23, 2026 | $211.92 |
| July 22, 2026 | $212.70 |
| July 21, 2026 | $212.76 |
| July 20, 2026 | $212.42 |
| July 17, 2026 | $213.37 |
| July 16, 2026 | $215.06 |
| July 15, 2026 | $212.97 |
| July 14, 2026 | $213.45 |
| July 13, 2026 | $214.23 |
| July 10, 2026 | $214.30 |
| July 9, 2026 | $213.50 |
| July 8, 2026 | $212.20 |
| July 7, 2026 | $214.73 |
| July 6, 2026 | $215.00 |
| July 2, 2026 | $214.91 |
| July 1, 2026 | $213.41 |
| June 30, 2026 | $212.77 |
| June 29, 2026 | $213.05 |
| June 26, 2026 | $210.31 |
| June 25, 2026 | $211.75 |
| June 24, 2026 | $210.38 |
| June 23, 2026 | $208.89 |
| June 22, 2026 | $209.61 |
| June 18, 2026 | $209.96 |
| June 17, 2026 | $208.99 |
| June 16, 2026 | $212.17 |
| June 15, 2026 | $212.88 |
| June 12, 2026 | $211.65 |
| June 11, 2026 | $209.75 |
| June 10, 2026 | $206.53 |
| June 9, 2026 | $209.19 |
| June 8, 2026 | $207.61 |
| June 5, 2026 | $207.83 |
| June 4, 2026 | $210.83 |
| June 3, 2026 | $209.25 |
| June 2, 2026 | $210.04 |
| June 1, 2026 | $209.21 |
| May 29, 2026 | $208.83 |
| May 28, 2026 | $208.25 |
| May 27, 2026 | $207.49 |
| May 26, 2026 | $207.64 |
| May 22, 2026 | $206.58 |
| May 21, 2026 | $204.71 |
| May 20, 2026 | $203.83 |
| May 19, 2026 | $201.62 |
| May 18, 2026 | $202.80 |
| May 15, 2026 | $201.56 |
| May 14, 2026 | $203.66 |
| May 13, 2026 | $202.92 |
| May 12, 2026 | $203.81 |
| May 11, 2026 | $203.99 |
| May 8, 2026 | $204.10 |
| May 7, 2026 | $203.54 |
| May 6, 2026 | $204.85 |
| May 5, 2026 | $203.24 |
| May 4, 2026 | $201.64 |
| May 1, 2026 | $202.82 |
| April 30, 2026 | $203.44 |
| April 29, 2026 | $200.41 |
| April 28, 2026 | $200.76 |
| April 27, 2026 | $201.79 |
| April 24, 2026 | $202.03 |
| April 23, 2026 | $202.45 |
| April 22, 2026 | $202.46 |
| April 21, 2026 | $202.55 |
| April 20, 2026 | $203.80 |
| April 17, 2026 | $203.16 |
| April 16, 2026 | $200.64 |
| April 15, 2026 | $199.73 |
| April 14, 2026 | $199.66 |
| April 13, 2026 | $198.83 |
| April 10, 2026 | $196.65 |
| April 9, 2026 | $198.08 |
| April 8, 2026 | $197.96 |
| April 7, 2026 | $193.49 |
| April 6, 2026 | $193.92 |
| April 2, 2026 | $193.09 |
| April 1, 2026 | $192.54 |
| March 31, 2026 | $191.92 |
| March 30, 2026 | $188.07 |
| March 27, 2026 | $188.46 |
| March 26, 2026 | $191.08 |
| March 25, 2026 | $192.85 |
| March 24, 2026 | $191.92 |
| March 23, 2026 | $191.69 |
| March 20, 2026 | $190.48 |
| March 19, 2026 | $193.32 |
| March 18, 2026 | $193.47 |
| March 17, 2026 | $196.05 |
| March 16, 2026 | $194.96 |
| March 13, 2026 | $193.52 |
| March 12, 2026 | $193.53 |
| March 11, 2026 | $196.57 |
| March 10, 2026 | $197.22 |
| March 9, 2026 | $198.71 |
| March 6, 2026 | $198.15 |
| March 5, 2026 | $200.54 |
| March 4, 2026 | $202.89 |
| March 3, 2026 | $202.08 |
| March 2, 2026 | $204.59 |
| Feb. 27, 2026 | $204.97 |
| Feb. 26, 2026 | $204.73 |
| Feb. 25, 2026 | $203.58 |
| Feb. 24, 2026 | $203.46 |
| Feb. 23, 2026 | $201.85 |
| Feb. 20, 2026 | $204.09 |
| Feb. 19, 2026 | $203.14 |
| Feb. 18, 2026 | $203.57 |
| Feb. 17, 2026 | $202.52 |
| Feb. 13, 2026 | $202.87 |
| Feb. 12, 2026 | $200.79 |
| Feb. 11, 2026 | $203.46 |
| Feb. 10, 2026 | $203.10 |
| Feb. 9, 2026 | $202.38 |
| Feb. 6, 2026 | $202.26 |
| Feb. 5, 2026 | $198.56 |
| Feb. 4, 2026 | $200.30 |
| Feb. 3, 2026 | $198.57 |
| Feb. 2, 2026 | $199.10 |
| Jan. 30, 2026 | $198.08 |
| Jan. 29, 2026 | $198.52 |
| Jan. 28, 2026 | $198.26 |
| Jan. 27, 2026 | $198.93 |
| Jan. 26, 2026 | $199.24 |
| Jan. 23, 2026 | $198.77 |
| Jan. 22, 2026 | $199.66 |
| Jan. 21, 2026 | $199.40 |
| Jan. 20, 2026 | $196.08 |
| Jan. 16, 2026 | $199.05 |
| Jan. 15, 2026 | $199.56 |
| Jan. 14, 2026 | $198.68 |
| Jan. 13, 2026 | $197.78 |
| Jan. 12, 2026 | $197.78 |
| Jan. 9, 2026 | $197.60 |
| Jan. 8, 2026 | $196.46 |
| Jan. 7, 2026 | $194.79 |
| Jan. 6, 2026 | $197.00 |
| Jan. 5, 2026 | $194.65 |
| Jan. 2, 2026 | $192.86 |
| Dec. 31, 2025 | $191.56 |
| Dec. 30, 2025 | $193.21 |
| Dec. 29, 2025 | $193.52 |
| Dec. 26, 2025 | $193.84 |
| Dec. 24, 2025 | $193.79 |
| Dec. 23, 2025 | $193.09 |
| Dec. 22, 2025 | $193.54 |
| Dec. 19, 2025 | $192.88 |
| Dec. 18, 2025 | $192.18 |
| Dec. 17, 2025 | $191.77 |
| Dec. 16, 2025 | $192.29 |
| Dec. 15, 2025 | $193.65 |
| Dec. 12, 2025 | $193.41 |
| Dec. 11, 2025 | $194.73 |
| Dec. 10, 2025 | $193.17 |
| Dec. 9, 2025 | $190.49 |
| Dec. 8, 2025 | $190.85 |
| Dec. 5, 2025 | $192.00 |
| Dec. 4, 2025 | $191.55 |
| Dec. 3, 2025 | $191.49 |
| Dec. 2, 2025 | $190.04 |
| Dec. 1, 2025 | $190.22 |
| Nov. 28, 2025 | $191.53 |
| Nov. 26, 2025 | $190.50 |
| Nov. 25, 2025 | $189.18 |
| Nov. 24, 2025 | $186.53 |
| Nov. 21, 2025 | $185.76 |
| Nov. 20, 2025 | $182.18 |
| Nov. 19, 2025 | $184.43 |
| Nov. 18, 2025 | $184.99 |
| Nov. 17, 2025 | $184.88 |
| Nov. 14, 2025 | $187.34 |
| Nov. 13, 2025 | $188.03 |
| Nov. 12, 2025 | $190.18 |
| Nov. 11, 2025 | $189.73 |
| Nov. 10, 2025 | $188.64 |
| Nov. 7, 2025 | $187.56 |
| Nov. 6, 2025 | $186.00 |
| Nov. 5, 2025 | $187.32 |
| Nov. 4, 2025 | $186.23 |
| Nov. 3, 2025 | $187.47 |
| Oct. 31, 2025 | $187.93 |
| Oct. 30, 2025 | $187.52 |
| Oct. 29, 2025 | $188.33 |
| Oct. 28, 2025 | $190.46 |
| Oct. 27, 2025 | $192.11 |
Key figures
- 52-week range
- $182.18–$222.77Low Nov. 20, 2025; high Aug. 14, 2026
- Average daily volume
- 7.3MPast 3 months
- Market value
- $99.24B
- Dividend yield
- 1.46%Past 12 months of regular dividends
- From 52-week high
- −2.46%
Price change
- 1 month
- +2.93%
- 3 months
- +1.74%
- Year to date
- +13.43%
- 1 year
- +13.61%
$1,000 a year ago
$1,000 put into RSP at the close on Oct. 24, 2025 would be worth $1,136.
Price only, dividends not included.
What Wall Street says about RSP
No Wall Street firm has published a rating or price-target change on RSP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.7951 |
| Regular, paid June 26 | $0.8101 |
| Regular, paid March 27 | $0.8115 |
| Regular, paid Dec. 26, 2025 | $0.7637 |
| Regular, paid Sept. 26, 2025 | $0.8201 |
About Invesco S&P 500 Equal Weight ETF
- Listed
- April 24, 2003