NYSE · ADR
Rentokil Initial (RTO)
$22.61 −$0.16 (−0.70%)
- Day’s range
- $22.56–$22.88
- Volume
- 1.2M
RTO price history
RTO closed at $22.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.75 on Sept. 30, 2026 to $34.52 on April 14, 2026.
Data table: RTO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.61 |
| Oct. 23, 2026 | $22.77 |
| Oct. 22, 2026 | $22.88 |
| Oct. 21, 2026 | $21.04 |
| Oct. 20, 2026 | $21.21 |
| Oct. 19, 2026 | $21.19 |
| Oct. 16, 2026 | $21.09 |
| Oct. 15, 2026 | $20.82 |
| Oct. 14, 2026 | $20.24 |
| Oct. 13, 2026 | $20.37 |
| Oct. 12, 2026 | $20.26 |
| Oct. 9, 2026 | $20.24 |
| Oct. 8, 2026 | $20.25 |
| Oct. 7, 2026 | $19.85 |
| Oct. 6, 2026 | $19.95 |
| Oct. 5, 2026 | $20.02 |
| Oct. 2, 2026 | $19.95 |
| Oct. 1, 2026 | $19.80 |
| Sept. 30, 2026 | $19.75 |
| Sept. 29, 2026 | $20.05 |
| Sept. 28, 2026 | $20.50 |
| Sept. 25, 2026 | $20.64 |
| Sept. 24, 2026 | $20.55 |
| Sept. 23, 2026 | $21.41 |
| Sept. 22, 2026 | $21.37 |
| Sept. 21, 2026 | $21.36 |
| Sept. 18, 2026 | $21.35 |
| Sept. 17, 2026 | $21.74 |
| Sept. 16, 2026 | $21.90 |
| Sept. 15, 2026 | $22.17 |
| Sept. 14, 2026 | $22.55 |
| Sept. 11, 2026 | $22.37 |
| Sept. 10, 2026 | $22.42 |
| Sept. 9, 2026 | $22.78 |
| Sept. 8, 2026 | $23.07 |
| Sept. 4, 2026 | $23.83 |
| Sept. 3, 2026 | $24.02 |
| Sept. 2, 2026 | $24.13 |
| Sept. 1, 2026 | $24.30 |
| Aug. 31, 2026 | $23.79 |
| Aug. 28, 2026 | $23.53 |
| Aug. 27, 2026 | $23.47 |
| Aug. 26, 2026 | $23.44 |
| Aug. 25, 2026 | $23.80 |
| Aug. 24, 2026 | $23.80 |
| Aug. 21, 2026 | $23.65 |
| Aug. 20, 2026 | $23.34 |
| Aug. 19, 2026 | $23.54 |
| Aug. 18, 2026 | $23.59 |
| Aug. 17, 2026 | $23.55 |
| Aug. 14, 2026 | $23.84 |
| Aug. 13, 2026 | $24.10 |
| Aug. 12, 2026 | $24.38 |
| Aug. 11, 2026 | $24.56 |
| Aug. 10, 2026 | $24.29 |
| Aug. 7, 2026 | $24.21 |
| Aug. 6, 2026 | $24.46 |
| Aug. 5, 2026 | $24.75 |
| Aug. 4, 2026 | $25.06 |
| Aug. 3, 2026 | $23.85 |
| July 31, 2026 | $23.36 |
| July 30, 2026 | $24.25 |
| July 29, 2026 | $29.43 |
| July 28, 2026 | $28.82 |
| July 27, 2026 | $28.69 |
| July 24, 2026 | $28.37 |
| July 23, 2026 | $29.21 |
| July 22, 2026 | $29.87 |
| July 21, 2026 | $30.01 |
| July 20, 2026 | $30.11 |
| July 17, 2026 | $30.39 |
| July 16, 2026 | $30.41 |
| July 15, 2026 | $29.78 |
| July 14, 2026 | $29.58 |
| July 13, 2026 | $29.59 |
| July 10, 2026 | $29.64 |
| July 9, 2026 | $30.14 |
| July 8, 2026 | $30.12 |
| July 7, 2026 | $30.26 |
| July 6, 2026 | $29.89 |
| July 2, 2026 | $29.99 |
| July 1, 2026 | $29.02 |
| June 30, 2026 | $28.61 |
| June 29, 2026 | $28.78 |
| June 26, 2026 | $28.93 |
| June 25, 2026 | $28.89 |
| June 24, 2026 | $29.00 |
| June 23, 2026 | $28.35 |
| June 22, 2026 | $28.50 |
| June 18, 2026 | $28.48 |
| June 17, 2026 | $29.02 |
| June 16, 2026 | $30.33 |
| June 15, 2026 | $30.19 |
| June 12, 2026 | $30.66 |
| June 11, 2026 | $30.52 |
| June 10, 2026 | $30.12 |
| June 9, 2026 | $30.19 |
| June 8, 2026 | $29.53 |
| June 5, 2026 | $29.70 |
| June 4, 2026 | $29.75 |
| June 3, 2026 | $29.15 |
| June 2, 2026 | $29.32 |
| June 1, 2026 | $29.77 |
| May 29, 2026 | $30.11 |
| May 28, 2026 | $30.50 |
| May 27, 2026 | $31.25 |
| May 26, 2026 | $31.58 |
| May 22, 2026 | $31.34 |
| May 21, 2026 | $31.56 |
| May 20, 2026 | $31.95 |
| May 19, 2026 | $31.56 |
| May 18, 2026 | $32.21 |
| May 15, 2026 | $31.53 |
| May 14, 2026 | $32.17 |
| May 13, 2026 | $32.24 |
| May 12, 2026 | $32.73 |
| May 11, 2026 | $33.08 |
| May 8, 2026 | $33.40 |
| May 7, 2026 | $33.65 |
| May 6, 2026 | $34.20 |
| May 5, 2026 | $33.81 |
| May 4, 2026 | $33.48 |
| May 1, 2026 | $33.79 |
| April 30, 2026 | $33.87 |
| April 29, 2026 | $33.00 |
| April 28, 2026 | $33.44 |
| April 27, 2026 | $33.49 |
| April 24, 2026 | $34.08 |
| April 23, 2026 | $33.59 |
| April 22, 2026 | $33.62 |
| April 21, 2026 | $33.54 |
| April 20, 2026 | $34.06 |
| April 17, 2026 | $33.87 |
| April 16, 2026 | $33.69 |
| April 15, 2026 | $34.34 |
| April 14, 2026 | $34.52 |
| April 13, 2026 | $33.34 |
| April 10, 2026 | $33.60 |
| April 9, 2026 | $33.86 |
| April 8, 2026 | $33.70 |
| April 7, 2026 | $32.66 |
| April 6, 2026 | $32.85 |
| April 2, 2026 | $32.78 |
| April 1, 2026 | $32.01 |
| March 31, 2026 | $31.48 |
| March 30, 2026 | $30.57 |
| March 27, 2026 | $30.56 |
| March 26, 2026 | $30.71 |
| March 25, 2026 | $31.41 |
| March 24, 2026 | $31.23 |
| March 23, 2026 | $31.36 |
| March 20, 2026 | $30.82 |
| March 19, 2026 | $31.61 |
| March 18, 2026 | $31.83 |
| March 17, 2026 | $32.39 |
| March 16, 2026 | $32.12 |
| March 13, 2026 | $32.34 |
| March 12, 2026 | $32.59 |
| March 11, 2026 | $31.73 |
| March 10, 2026 | $30.92 |
| March 9, 2026 | $31.59 |
| March 6, 2026 | $31.86 |
| March 5, 2026 | $31.99 |
| March 4, 2026 | $28.75 |
| March 3, 2026 | $29.22 |
| March 2, 2026 | $30.81 |
| Feb. 27, 2026 | $31.28 |
| Feb. 26, 2026 | $31.24 |
| Feb. 25, 2026 | $30.78 |
| Feb. 24, 2026 | $30.67 |
| Feb. 23, 2026 | $31.33 |
| Feb. 20, 2026 | $32.00 |
| Feb. 19, 2026 | $31.33 |
| Feb. 18, 2026 | $31.63 |
| Feb. 17, 2026 | $30.84 |
| Feb. 13, 2026 | $30.45 |
| Feb. 12, 2026 | $30.27 |
| Feb. 11, 2026 | $32.50 |
| Feb. 10, 2026 | $32.44 |
| Feb. 9, 2026 | $32.35 |
| Feb. 6, 2026 | $32.16 |
| Feb. 5, 2026 | $32.27 |
| Feb. 4, 2026 | $32.49 |
| Feb. 3, 2026 | $32.11 |
| Feb. 2, 2026 | $31.88 |
| Jan. 30, 2026 | $31.51 |
| Jan. 29, 2026 | $32.23 |
| Jan. 28, 2026 | $32.39 |
| Jan. 27, 2026 | $33.45 |
| Jan. 26, 2026 | $32.81 |
| Jan. 23, 2026 | $32.94 |
| Jan. 22, 2026 | $32.76 |
| Jan. 21, 2026 | $32.25 |
| Jan. 20, 2026 | $31.50 |
| Jan. 16, 2026 | $31.54 |
| Jan. 15, 2026 | $31.23 |
| Jan. 14, 2026 | $31.09 |
| Jan. 13, 2026 | $31.43 |
| Jan. 12, 2026 | $31.74 |
| Jan. 9, 2026 | $31.61 |
| Jan. 8, 2026 | $31.46 |
| Jan. 7, 2026 | $31.04 |
| Jan. 6, 2026 | $31.04 |
| Jan. 5, 2026 | $30.15 |
| Jan. 2, 2026 | $29.87 |
| Dec. 31, 2025 | $29.46 |
| Dec. 30, 2025 | $29.90 |
| Dec. 29, 2025 | $29.91 |
| Dec. 26, 2025 | $30.00 |
| Dec. 24, 2025 | $29.89 |
| Dec. 23, 2025 | $29.85 |
| Dec. 22, 2025 | $30.14 |
| Dec. 19, 2025 | $29.75 |
| Dec. 18, 2025 | $29.96 |
| Dec. 17, 2025 | $28.86 |
| Dec. 16, 2025 | $28.69 |
| Dec. 15, 2025 | $28.72 |
| Dec. 12, 2025 | $28.68 |
| Dec. 11, 2025 | $29.19 |
| Dec. 10, 2025 | $28.75 |
| Dec. 9, 2025 | $27.81 |
| Dec. 8, 2025 | $28.37 |
| Dec. 5, 2025 | $28.43 |
| Dec. 4, 2025 | $28.27 |
| Dec. 3, 2025 | $28.42 |
| Dec. 2, 2025 | $27.70 |
| Dec. 1, 2025 | $27.87 |
| Nov. 28, 2025 | $27.65 |
| Nov. 26, 2025 | $27.33 |
| Nov. 25, 2025 | $27.25 |
| Nov. 24, 2025 | $26.66 |
| Nov. 21, 2025 | $26.96 |
| Nov. 20, 2025 | $26.00 |
| Nov. 19, 2025 | $26.14 |
| Nov. 18, 2025 | $26.25 |
| Nov. 17, 2025 | $26.32 |
| Nov. 14, 2025 | $26.44 |
| Nov. 13, 2025 | $26.55 |
| Nov. 12, 2025 | $26.66 |
| Nov. 11, 2025 | $26.73 |
| Nov. 10, 2025 | $27.38 |
| Nov. 7, 2025 | $27.09 |
| Nov. 6, 2025 | $26.96 |
| Nov. 5, 2025 | $27.54 |
| Nov. 4, 2025 | $27.41 |
| Nov. 3, 2025 | $27.71 |
| Oct. 31, 2025 | $27.82 |
| Oct. 30, 2025 | $27.50 |
| Oct. 29, 2025 | $27.50 |
| Oct. 28, 2025 | $28.50 |
| Oct. 27, 2025 | $29.33 |
Key figures
- 52-week range
- $19.75–$34.52Low Sept. 30, 2026; high April 14, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $11.42B
- Dividend yield
- 2.81%Past 12 months of regular dividends
- From 52-week high
- −34.50%
Price change
- 1 month
- +9.54%
- 3 months
- −20.30%
- Year to date
- −23.25%
- 1 year
- −22.86%
$1,000 a year ago
$1,000 put into RTO at the close on Oct. 24, 2025 would be worth $771.
Price only, dividends not included.
What Wall Street says about RTO
No Wall Street firm has published a rating or price-target change on RTO in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 22 | $0.2240 |
| Regular, paid May 19 | $0.4120 |
About Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
Rentokil Initial is the largest global provider of route-based pest control and commercial hygiene services, operating in over 90 countries, with its largest operations in the United States following the acquisition of Terminix. The group also offers a range of specialist route-based services, including office and commercial space plant care, property care, and workwear rentals. The group serves a diverse client base of global food producers, hotel chains, industrial goods companies, restaurants, and individual residential customers.
- Employees
- 64,084
- Listed
- Oct. 31, 1994
In WallStreetDigest editions
No WallStreetDigest article about RTO is on the site yet.