NYSE · Common stock
Robinhood Ventures Fund II (RVII)
$18.09 +$0.25 (+1.40%)
- Day’s range
- $17.58–$18.20
- Volume
- 126,922
RVII price history
RVII closed at $18.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.84 on Oct. 23, 2026 to $25.00 on Sept. 4, 2026.
Data table: RVII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.09 |
| Oct. 23, 2026 | $17.84 |
| Oct. 22, 2026 | $18.02 |
| Oct. 21, 2026 | $18.68 |
| Oct. 20, 2026 | $18.20 |
| Oct. 19, 2026 | $17.85 |
| Oct. 16, 2026 | $18.04 |
| Oct. 15, 2026 | $19.24 |
| Oct. 14, 2026 | $19.02 |
| Oct. 13, 2026 | $20.13 |
| Oct. 12, 2026 | $21.05 |
| Oct. 9, 2026 | $21.87 |
| Oct. 8, 2026 | $21.94 |
| Oct. 7, 2026 | $21.99 |
| Oct. 6, 2026 | $22.85 |
| Oct. 5, 2026 | $21.82 |
| Oct. 2, 2026 | $21.55 |
| Oct. 1, 2026 | $21.32 |
| Sept. 30, 2026 | $21.55 |
| Sept. 29, 2026 | $22.10 |
| Sept. 28, 2026 | $21.93 |
| Sept. 25, 2026 | $22.11 |
| Sept. 24, 2026 | $22.40 |
| Sept. 23, 2026 | $22.36 |
| Sept. 22, 2026 | $22.74 |
| Sept. 21, 2026 | $22.80 |
| Sept. 18, 2026 | $22.86 |
| Sept. 17, 2026 | $22.72 |
| Sept. 16, 2026 | $22.88 |
| Sept. 15, 2026 | $23.25 |
| Sept. 14, 2026 | $23.15 |
| Sept. 11, 2026 | $24.30 |
| Sept. 10, 2026 | $24.25 |
| Sept. 9, 2026 | $24.75 |
| Sept. 8, 2026 | $25.00 |
| Sept. 4, 2026 | $25.00 |
| Sept. 3, 2026 | $23.50 |
| Sept. 2, 2026 | $22.75 |
| Sept. 1, 2026 | $22.00 |
| Aug. 31, 2026 | $22.62 |
| Aug. 28, 2026 | $22.28 |
| Aug. 27, 2026 | $23.09 |
| Aug. 26, 2026 | $21.90 |
| Aug. 25, 2026 | $22.69 |
| Aug. 24, 2026 | $22.80 |
| Aug. 21, 2026 | $23.24 |
| Aug. 20, 2026 | $23.41 |
| Aug. 19, 2026 | $23.75 |
| Aug. 18, 2026 | $23.64 |
| Aug. 17, 2026 | $23.60 |
| Aug. 14, 2026 | $24.45 |
| Aug. 13, 2026 | $22.95 |
Key figures
- Average daily volume
- 252,689Past 3 months
- Market value
- $164.0M
- Dividend yield
- —
Price change
- 1 month
- −18.18%
What Wall Street says about RVII
No Wall Street firm has published a rating or price-target change on RVII in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Robinhood Ventures Fund II
Robinhood Ventures Fund II is a diversified, closed-end management investment company. The Company's investment objective is to seek long-term capital appreciation.
- Headquarters
- Menlo Park, Calif.
- Listed
- Aug. 13, 2026
In WallStreetDigest editions
No WallStreetDigest article about RVII is on the site yet.