Nasdaq · Common stock
Roze AI (RZAI)
$10.54 −$0.38 (−3.48%)
- Day’s range
- $10.15–$11.45
- Volume
- 150,199
RZAI price history
RZAI closed at $10.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.48 on Oct. 14, 2026 to $26.31 on Oct. 1, 2026.
Data table: RZAI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.54 |
| Oct. 23, 2026 | $10.92 |
| Oct. 22, 2026 | $11.13 |
| Oct. 21, 2026 | $11.14 |
| Oct. 20, 2026 | $10.28 |
| Oct. 19, 2026 | $10.15 |
| Oct. 16, 2026 | $9.82 |
| Oct. 15, 2026 | $9.81 |
| Oct. 14, 2026 | $9.48 |
| Oct. 13, 2026 | $10.20 |
| Oct. 12, 2026 | $9.97 |
| Oct. 9, 2026 | $10.15 |
| Oct. 8, 2026 | $12.29 |
| Oct. 7, 2026 | $10.75 |
| Oct. 6, 2026 | $11.79 |
| Oct. 5, 2026 | $12.91 |
| Oct. 2, 2026 | $19.90 |
| Oct. 1, 2026 | $26.31 |
| Sept. 30, 2026 | $21.88 |
Key figures
- Average daily volume
- 224,290Past 3 months
- Market value
- $586.5M
- Dividend yield
- —
What Wall Street says about RZAI
No Wall Street firm has published a rating or price-target change on RZAI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Roze AI Inc. Common Shares
Roze AI Inc is a holding company. Through its subsidiary, it operates as a disaster prevention technology company focused on the development of an AI-based technology platform called DAP (Disaster AI Platform). It is mainly involved in i) manufacturing and sales of automatic fire detector and wireless communication device and ii) the design and construction of firefighting systems. Its DAP system is a digital twin AI wireless fire system that has been installed at government facilities, military bases, designated production facilities, and power plants in Korea. The majority of the company's revenue is derived from the sales of a range of wireless fire detecting and alarming devices and systems. The company generates substantially all of its revenues from customers in Korea.
- Listed
- Sept. 29, 2026
In WallStreetDigest editions
No WallStreetDigest article about RZAI is on the site yet.