NYSE · Common stock
Seabridge Gold (SA)
$25.61 +$1.21 (+4.96%)
- Day’s range
- $24.11–$26.02
- Volume
- 856,118
SA price history
SA closed at $25.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.09 on Nov. 4, 2025 to $39.35 on Feb. 27, 2026.
Data table: SA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.61 |
| Oct. 23, 2026 | $24.40 |
| Oct. 22, 2026 | $24.82 |
| Oct. 21, 2026 | $25.93 |
| Oct. 20, 2026 | $25.83 |
| Oct. 19, 2026 | $26.01 |
| Oct. 16, 2026 | $26.00 |
| Oct. 15, 2026 | $26.06 |
| Oct. 14, 2026 | $25.32 |
| Oct. 13, 2026 | $26.73 |
| Oct. 12, 2026 | $27.60 |
| Oct. 9, 2026 | $28.08 |
| Oct. 8, 2026 | $27.12 |
| Oct. 7, 2026 | $26.68 |
| Oct. 6, 2026 | $27.44 |
| Oct. 5, 2026 | $27.16 |
| Oct. 2, 2026 | $26.97 |
| Oct. 1, 2026 | $27.25 |
| Sept. 30, 2026 | $28.34 |
| Sept. 29, 2026 | $28.73 |
| Sept. 28, 2026 | $28.49 |
| Sept. 25, 2026 | $30.30 |
| Sept. 24, 2026 | $29.98 |
| Sept. 23, 2026 | $31.20 |
| Sept. 22, 2026 | $32.56 |
| Sept. 21, 2026 | $30.92 |
| Sept. 18, 2026 | $30.95 |
| Sept. 17, 2026 | $30.88 |
| Sept. 16, 2026 | $29.24 |
| Sept. 15, 2026 | $29.30 |
| Sept. 14, 2026 | $29.61 |
| Sept. 11, 2026 | $31.01 |
| Sept. 10, 2026 | $30.95 |
| Sept. 9, 2026 | $32.32 |
| Sept. 8, 2026 | $31.76 |
| Sept. 4, 2026 | $31.83 |
| Sept. 3, 2026 | $32.57 |
| Sept. 2, 2026 | $31.11 |
| Sept. 1, 2026 | $29.92 |
| Aug. 31, 2026 | $31.78 |
| Aug. 28, 2026 | $32.39 |
| Aug. 27, 2026 | $34.06 |
| Aug. 26, 2026 | $34.19 |
| Aug. 25, 2026 | $35.03 |
| Aug. 24, 2026 | $33.03 |
| Aug. 21, 2026 | $30.16 |
| Aug. 20, 2026 | $33.27 |
| Aug. 19, 2026 | $33.55 |
| Aug. 18, 2026 | $31.03 |
| Aug. 17, 2026 | $32.42 |
| Aug. 14, 2026 | $33.52 |
| Aug. 13, 2026 | $32.17 |
| Aug. 12, 2026 | $32.51 |
| Aug. 11, 2026 | $32.03 |
| Aug. 10, 2026 | $31.25 |
| Aug. 7, 2026 | $31.13 |
| Aug. 6, 2026 | $29.01 |
| Aug. 5, 2026 | $29.15 |
| Aug. 4, 2026 | $27.28 |
| Aug. 3, 2026 | $26.43 |
| July 31, 2026 | $25.81 |
| July 30, 2026 | $26.88 |
| July 29, 2026 | $25.25 |
| July 28, 2026 | $25.03 |
| July 27, 2026 | $26.22 |
| July 24, 2026 | $25.98 |
| July 23, 2026 | $26.03 |
| July 22, 2026 | $27.32 |
| July 21, 2026 | $26.35 |
| July 20, 2026 | $24.79 |
| July 17, 2026 | $24.64 |
| July 16, 2026 | $24.44 |
| July 15, 2026 | $25.55 |
| July 14, 2026 | $25.85 |
| July 13, 2026 | $24.95 |
| July 10, 2026 | $25.98 |
| July 9, 2026 | $26.16 |
| July 8, 2026 | $24.95 |
| July 7, 2026 | $26.55 |
| July 6, 2026 | $27.40 |
| July 2, 2026 | $27.62 |
| July 1, 2026 | $26.11 |
| June 30, 2026 | $25.74 |
| June 29, 2026 | $25.36 |
| June 26, 2026 | $26.15 |
| June 25, 2026 | $25.54 |
| June 24, 2026 | $24.75 |
| June 23, 2026 | $27.06 |
| June 22, 2026 | $29.35 |
| June 18, 2026 | $29.65 |
| June 17, 2026 | $30.68 |
| June 16, 2026 | $31.22 |
| June 15, 2026 | $30.37 |
| June 12, 2026 | $28.04 |
| June 11, 2026 | $26.99 |
| June 10, 2026 | $25.06 |
| June 9, 2026 | $27.80 |
| June 8, 2026 | $27.83 |
| June 5, 2026 | $29.42 |
| June 4, 2026 | $34.05 |
| June 3, 2026 | $34.30 |
| June 2, 2026 | $35.52 |
| June 1, 2026 | $33.29 |
| May 29, 2026 | $34.11 |
| May 28, 2026 | $32.32 |
| May 27, 2026 | $30.93 |
| May 26, 2026 | $31.45 |
| May 22, 2026 | $29.93 |
| May 21, 2026 | $29.88 |
| May 20, 2026 | $30.65 |
| May 19, 2026 | $27.61 |
| May 18, 2026 | $28.84 |
| May 15, 2026 | $29.41 |
| May 14, 2026 | $31.56 |
| May 13, 2026 | $33.26 |
| May 12, 2026 | $32.85 |
| May 11, 2026 | $33.33 |
| May 8, 2026 | $31.21 |
| May 7, 2026 | $29.71 |
| May 6, 2026 | $30.36 |
| May 5, 2026 | $28.04 |
| May 4, 2026 | $28.16 |
| May 1, 2026 | $28.07 |
| April 30, 2026 | $27.95 |
| April 29, 2026 | $26.83 |
| April 28, 2026 | $28.29 |
| April 27, 2026 | $30.19 |
| April 24, 2026 | $30.09 |
| April 23, 2026 | $30.18 |
| April 22, 2026 | $31.04 |
| April 21, 2026 | $30.75 |
| April 20, 2026 | $33.04 |
| April 17, 2026 | $33.60 |
| April 16, 2026 | $31.47 |
| April 15, 2026 | $31.11 |
| April 14, 2026 | $31.73 |
| April 13, 2026 | $31.33 |
| April 10, 2026 | $31.15 |
| April 9, 2026 | $32.46 |
| April 8, 2026 | $31.80 |
| April 7, 2026 | $30.75 |
| April 6, 2026 | $30.59 |
| April 2, 2026 | $30.14 |
| April 1, 2026 | $30.30 |
| March 31, 2026 | $28.34 |
| March 30, 2026 | $25.67 |
| March 27, 2026 | $25.92 |
| March 26, 2026 | $25.15 |
| March 25, 2026 | $26.31 |
| March 24, 2026 | $25.94 |
| March 23, 2026 | $25.82 |
| March 20, 2026 | $24.43 |
| March 19, 2026 | $24.84 |
| March 18, 2026 | $27.01 |
| March 17, 2026 | $30.85 |
| March 16, 2026 | $31.34 |
| March 13, 2026 | $31.35 |
| March 12, 2026 | $32.62 |
| March 11, 2026 | $33.89 |
| March 10, 2026 | $34.81 |
| March 9, 2026 | $34.00 |
| March 6, 2026 | $33.55 |
| March 5, 2026 | $33.23 |
| March 4, 2026 | $34.91 |
| March 3, 2026 | $35.59 |
| March 2, 2026 | $39.30 |
| Feb. 27, 2026 | $39.35 |
| Feb. 26, 2026 | $38.58 |
| Feb. 25, 2026 | $37.75 |
| Feb. 24, 2026 | $37.40 |
| Feb. 23, 2026 | $36.37 |
| Feb. 20, 2026 | $35.48 |
| Feb. 19, 2026 | $34.73 |
| Feb. 18, 2026 | $33.06 |
| Feb. 17, 2026 | $32.75 |
| Feb. 13, 2026 | $34.01 |
| Feb. 12, 2026 | $31.70 |
| Feb. 11, 2026 | $34.38 |
| Feb. 10, 2026 | $32.91 |
| Feb. 9, 2026 | $32.54 |
| Feb. 6, 2026 | $30.00 |
| Feb. 5, 2026 | $28.10 |
| Feb. 4, 2026 | $29.56 |
| Feb. 3, 2026 | $29.64 |
| Feb. 2, 2026 | $27.81 |
| Jan. 30, 2026 | $28.26 |
| Jan. 29, 2026 | $33.54 |
| Jan. 28, 2026 | $34.64 |
| Jan. 27, 2026 | $34.31 |
| Jan. 26, 2026 | $33.77 |
| Jan. 23, 2026 | $36.37 |
| Jan. 22, 2026 | $36.94 |
| Jan. 21, 2026 | $32.74 |
| Jan. 20, 2026 | $33.03 |
| Jan. 16, 2026 | $30.86 |
| Jan. 15, 2026 | $31.32 |
| Jan. 14, 2026 | $31.39 |
| Jan. 13, 2026 | $31.13 |
| Jan. 12, 2026 | $31.20 |
| Jan. 9, 2026 | $30.86 |
| Jan. 8, 2026 | $31.22 |
| Jan. 7, 2026 | $31.75 |
| Jan. 6, 2026 | $31.97 |
| Jan. 5, 2026 | $30.91 |
| Jan. 2, 2026 | $29.83 |
| Dec. 31, 2025 | $29.59 |
| Dec. 30, 2025 | $30.29 |
| Dec. 29, 2025 | $29.69 |
| Dec. 26, 2025 | $31.14 |
| Dec. 24, 2025 | $30.96 |
| Dec. 23, 2025 | $31.69 |
| Dec. 22, 2025 | $30.93 |
| Dec. 19, 2025 | $29.58 |
| Dec. 18, 2025 | $28.45 |
| Dec. 17, 2025 | $29.18 |
| Dec. 16, 2025 | $29.21 |
| Dec. 15, 2025 | $28.54 |
| Dec. 12, 2025 | $29.87 |
| Dec. 11, 2025 | $30.31 |
| Dec. 10, 2025 | $29.03 |
| Dec. 9, 2025 | $29.30 |
| Dec. 8, 2025 | $28.62 |
| Dec. 5, 2025 | $29.94 |
| Dec. 4, 2025 | $30.66 |
| Dec. 3, 2025 | $29.53 |
| Dec. 2, 2025 | $29.23 |
| Dec. 1, 2025 | $28.16 |
| Nov. 28, 2025 | $27.93 |
| Nov. 26, 2025 | $26.78 |
| Nov. 25, 2025 | $25.17 |
| Nov. 24, 2025 | $25.02 |
| Nov. 21, 2025 | $23.56 |
| Nov. 20, 2025 | $23.98 |
| Nov. 19, 2025 | $25.24 |
| Nov. 18, 2025 | $24.48 |
| Nov. 17, 2025 | $23.83 |
| Nov. 14, 2025 | $23.79 |
| Nov. 13, 2025 | $23.27 |
| Nov. 12, 2025 | $24.97 |
| Nov. 11, 2025 | $23.98 |
| Nov. 10, 2025 | $24.24 |
| Nov. 7, 2025 | $22.79 |
| Nov. 6, 2025 | $22.31 |
| Nov. 5, 2025 | $22.36 |
| Nov. 4, 2025 | $22.09 |
| Nov. 3, 2025 | $23.49 |
| Oct. 31, 2025 | $23.83 |
| Oct. 30, 2025 | $23.86 |
| Oct. 29, 2025 | $23.45 |
| Oct. 28, 2025 | $23.00 |
| Oct. 27, 2025 | $22.39 |
Key figures
- 52-week range
- $22.09–$39.35Low Nov. 4, 2025; high Feb. 27, 2026
- Average daily volume
- 639,077Past 3 months
- Market value
- $2.76B
- Dividend yield
- —
- From 52-week high
- −34.92%
Price change
- 1 month
- −15.48%
- 3 months
- −1.42%
- Year to date
- −13.45%
- 1 year
- +8.79%
$1,000 a year ago
$1,000 put into SA at the close on Oct. 24, 2025 would be worth $1,088.
Price only, dividends not included.
What Wall Street says about SA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on SA: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $71 to $72 | |
| B. Riley Securities | Cuts target | Buy | $65 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Seabridge Gold, Inc.
Seabridge Gold Inc is a development-stage company involved in the exploration and development of gold properties situated in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia and the 3 Aces Project in southeast Yukon. The company has various other mineral resource projects throughout North America.
- Employees
- 12
- Listed
- Oct. 8, 1987
In WallStreetDigest editions
No WallStreetDigest article about SA is on the site yet.