NYSE · ADR
Banco Santander (SAN)
$12.37 −$0.47 (−3.66%)
- Day’s range
- $12.25–$12.44
- Volume
- 14.3M
SAN price history
SAN closed at $12.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.87 on Oct. 27, 2025 to $15.05 on Sept. 3, 2026.
Data table: SAN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.37 |
| Oct. 23, 2026 | $12.84 |
| Oct. 22, 2026 | $12.90 |
| Oct. 21, 2026 | $13.29 |
| Oct. 20, 2026 | $13.13 |
| Oct. 19, 2026 | $13.02 |
| Oct. 16, 2026 | $13.30 |
| Oct. 15, 2026 | $13.46 |
| Oct. 14, 2026 | $13.41 |
| Oct. 13, 2026 | $13.55 |
| Oct. 12, 2026 | $13.48 |
| Oct. 9, 2026 | $13.49 |
| Oct. 8, 2026 | $13.48 |
| Oct. 7, 2026 | $13.66 |
| Oct. 6, 2026 | $14.01 |
| Oct. 5, 2026 | $13.90 |
| Oct. 2, 2026 | $13.36 |
| Oct. 1, 2026 | $13.28 |
| Sept. 30, 2026 | $13.83 |
| Sept. 29, 2026 | $14.19 |
| Sept. 28, 2026 | $14.22 |
| Sept. 25, 2026 | $14.42 |
| Sept. 24, 2026 | $14.28 |
| Sept. 23, 2026 | $14.20 |
| Sept. 22, 2026 | $14.49 |
| Sept. 21, 2026 | $14.62 |
| Sept. 18, 2026 | $14.31 |
| Sept. 17, 2026 | $14.82 |
| Sept. 16, 2026 | $14.40 |
| Sept. 15, 2026 | $14.65 |
| Sept. 14, 2026 | $14.74 |
| Sept. 11, 2026 | $14.96 |
| Sept. 10, 2026 | $14.63 |
| Sept. 9, 2026 | $14.68 |
| Sept. 8, 2026 | $14.86 |
| Sept. 4, 2026 | $14.93 |
| Sept. 3, 2026 | $15.05 |
| Sept. 2, 2026 | $14.75 |
| Sept. 1, 2026 | $14.38 |
| Aug. 31, 2026 | $14.56 |
| Aug. 28, 2026 | $14.67 |
| Aug. 27, 2026 | $14.55 |
| Aug. 26, 2026 | $14.70 |
| Aug. 25, 2026 | $14.63 |
| Aug. 24, 2026 | $14.72 |
| Aug. 21, 2026 | $14.59 |
| Aug. 20, 2026 | $14.21 |
| Aug. 19, 2026 | $14.17 |
| Aug. 18, 2026 | $14.24 |
| Aug. 17, 2026 | $14.59 |
| Aug. 14, 2026 | $14.76 |
| Aug. 13, 2026 | $14.78 |
| Aug. 12, 2026 | $14.82 |
| Aug. 11, 2026 | $14.71 |
| Aug. 10, 2026 | $14.69 |
| Aug. 7, 2026 | $14.70 |
| Aug. 6, 2026 | $14.65 |
| Aug. 5, 2026 | $14.64 |
| Aug. 4, 2026 | $14.47 |
| Aug. 3, 2026 | $14.45 |
| July 31, 2026 | $14.10 |
| July 30, 2026 | $14.11 |
| July 29, 2026 | $13.38 |
| July 28, 2026 | $13.98 |
| July 27, 2026 | $13.99 |
| July 24, 2026 | $13.54 |
| July 23, 2026 | $13.21 |
| July 22, 2026 | $13.74 |
| July 21, 2026 | $13.65 |
| July 20, 2026 | $13.32 |
| July 17, 2026 | $13.55 |
| July 16, 2026 | $13.62 |
| July 15, 2026 | $13.82 |
| July 14, 2026 | $13.63 |
| July 13, 2026 | $13.66 |
| July 10, 2026 | $13.87 |
| July 9, 2026 | $13.79 |
| July 8, 2026 | $13.57 |
| July 7, 2026 | $14.19 |
| July 6, 2026 | $14.37 |
| July 2, 2026 | $13.95 |
| July 1, 2026 | $13.81 |
| June 30, 2026 | $13.80 |
| June 29, 2026 | $13.65 |
| June 26, 2026 | $13.39 |
| June 25, 2026 | $13.38 |
| June 24, 2026 | $13.37 |
| June 23, 2026 | $13.60 |
| June 22, 2026 | $13.71 |
| June 18, 2026 | $13.50 |
| June 17, 2026 | $13.33 |
| June 16, 2026 | $13.38 |
| June 15, 2026 | $13.14 |
| June 12, 2026 | $12.87 |
| June 11, 2026 | $12.56 |
| June 10, 2026 | $11.92 |
| June 9, 2026 | $12.27 |
| June 8, 2026 | $12.16 |
| June 5, 2026 | $12.15 |
| June 4, 2026 | $12.47 |
| June 3, 2026 | $12.16 |
| June 2, 2026 | $12.41 |
| June 1, 2026 | $12.34 |
| May 29, 2026 | $12.48 |
| May 28, 2026 | $12.41 |
| May 27, 2026 | $12.59 |
| May 26, 2026 | $12.49 |
| May 22, 2026 | $12.04 |
| May 21, 2026 | $12.33 |
| May 20, 2026 | $12.38 |
| May 19, 2026 | $11.78 |
| May 18, 2026 | $11.86 |
| May 15, 2026 | $11.74 |
| May 14, 2026 | $11.84 |
| May 13, 2026 | $11.94 |
| May 12, 2026 | $12.02 |
| May 11, 2026 | $12.13 |
| May 8, 2026 | $12.28 |
| May 7, 2026 | $12.18 |
| May 6, 2026 | $12.40 |
| May 5, 2026 | $11.88 |
| May 4, 2026 | $11.55 |
| May 1, 2026 | $12.07 |
| April 30, 2026 | $12.19 |
| April 29, 2026 | $11.98 |
| April 28, 2026 | $12.07 |
| April 27, 2026 | $12.00 |
| April 24, 2026 | $11.96 |
| April 23, 2026 | $11.89 |
| April 22, 2026 | $12.26 |
| April 21, 2026 | $12.33 |
| April 20, 2026 | $12.68 |
| April 17, 2026 | $12.88 |
| April 16, 2026 | $12.30 |
| April 15, 2026 | $12.49 |
| April 14, 2026 | $12.56 |
| April 13, 2026 | $12.32 |
| April 10, 2026 | $12.20 |
| April 9, 2026 | $12.18 |
| April 8, 2026 | $12.20 |
| April 7, 2026 | $11.42 |
| April 6, 2026 | $11.52 |
| April 2, 2026 | $11.41 |
| April 1, 2026 | $11.57 |
| March 31, 2026 | $11.28 |
| March 30, 2026 | $10.70 |
| March 27, 2026 | $10.65 |
| March 26, 2026 | $10.77 |
| March 25, 2026 | $11.19 |
| March 24, 2026 | $10.90 |
| March 23, 2026 | $11.15 |
| March 20, 2026 | $10.53 |
| March 19, 2026 | $10.94 |
| March 18, 2026 | $11.06 |
| March 17, 2026 | $11.00 |
| March 16, 2026 | $10.91 |
| March 13, 2026 | $10.77 |
| March 12, 2026 | $10.99 |
| March 11, 2026 | $11.37 |
| March 10, 2026 | $11.50 |
| March 9, 2026 | $11.20 |
| March 6, 2026 | $11.06 |
| March 5, 2026 | $11.20 |
| March 4, 2026 | $11.57 |
| March 3, 2026 | $11.03 |
| March 2, 2026 | $11.96 |
| Feb. 27, 2026 | $12.36 |
| Feb. 26, 2026 | $12.94 |
| Feb. 25, 2026 | $13.21 |
| Feb. 24, 2026 | $12.51 |
| Feb. 23, 2026 | $12.73 |
| Feb. 20, 2026 | $12.75 |
| Feb. 19, 2026 | $12.37 |
| Feb. 18, 2026 | $12.53 |
| Feb. 17, 2026 | $12.31 |
| Feb. 13, 2026 | $11.86 |
| Feb. 12, 2026 | $12.05 |
| Feb. 11, 2026 | $12.36 |
| Feb. 10, 2026 | $12.73 |
| Feb. 9, 2026 | $12.80 |
| Feb. 6, 2026 | $12.71 |
| Feb. 5, 2026 | $12.23 |
| Feb. 4, 2026 | $12.43 |
| Feb. 3, 2026 | $12.23 |
| Feb. 2, 2026 | $13.06 |
| Jan. 30, 2026 | $12.75 |
| Jan. 29, 2026 | $12.81 |
| Jan. 28, 2026 | $12.68 |
| Jan. 27, 2026 | $13.05 |
| Jan. 26, 2026 | $12.67 |
| Jan. 23, 2026 | $12.40 |
| Jan. 22, 2026 | $12.43 |
| Jan. 21, 2026 | $12.18 |
| Jan. 20, 2026 | $11.94 |
| Jan. 16, 2026 | $12.23 |
| Jan. 15, 2026 | $12.11 |
| Jan. 14, 2026 | $12.22 |
| Jan. 13, 2026 | $12.19 |
| Jan. 12, 2026 | $12.14 |
| Jan. 9, 2026 | $11.88 |
| Jan. 8, 2026 | $11.93 |
| Jan. 7, 2026 | $11.80 |
| Jan. 6, 2026 | $11.93 |
| Jan. 5, 2026 | $12.09 |
| Jan. 2, 2026 | $12.07 |
| Dec. 31, 2025 | $11.73 |
| Dec. 30, 2025 | $11.84 |
| Dec. 29, 2025 | $11.68 |
| Dec. 26, 2025 | $11.81 |
| Dec. 24, 2025 | $11.88 |
| Dec. 23, 2025 | $11.82 |
| Dec. 22, 2025 | $11.72 |
| Dec. 19, 2025 | $11.70 |
| Dec. 18, 2025 | $11.66 |
| Dec. 17, 2025 | $11.56 |
| Dec. 16, 2025 | $11.51 |
| Dec. 15, 2025 | $11.60 |
| Dec. 12, 2025 | $11.36 |
| Dec. 11, 2025 | $11.50 |
| Dec. 10, 2025 | $11.30 |
| Dec. 9, 2025 | $11.01 |
| Dec. 8, 2025 | $11.01 |
| Dec. 5, 2025 | $10.97 |
| Dec. 4, 2025 | $11.04 |
| Dec. 3, 2025 | $10.93 |
| Dec. 2, 2025 | $11.00 |
| Dec. 1, 2025 | $10.83 |
| Nov. 28, 2025 | $10.73 |
| Nov. 26, 2025 | $10.68 |
| Nov. 25, 2025 | $10.46 |
| Nov. 24, 2025 | $10.14 |
| Nov. 21, 2025 | $10.17 |
| Nov. 20, 2025 | $10.06 |
| Nov. 19, 2025 | $10.28 |
| Nov. 18, 2025 | $10.17 |
| Nov. 17, 2025 | $10.40 |
| Nov. 14, 2025 | $10.75 |
| Nov. 13, 2025 | $10.93 |
| Nov. 12, 2025 | $11.03 |
| Nov. 11, 2025 | $10.77 |
| Nov. 10, 2025 | $10.65 |
| Nov. 7, 2025 | $10.35 |
| Nov. 6, 2025 | $10.29 |
| Nov. 5, 2025 | $10.22 |
| Nov. 4, 2025 | $10.01 |
| Nov. 3, 2025 | $10.18 |
| Oct. 31, 2025 | $10.15 |
| Oct. 30, 2025 | $10.24 |
| Oct. 29, 2025 | $10.35 |
| Oct. 28, 2025 | $10.06 |
| Oct. 27, 2025 | $9.87 |
Key figures
- 52-week range
- $9.67–$15.05Low Oct. 24, 2025; high Sept. 3, 2026
- Average daily volume
- 12.2MPast 3 months
- Market value
- $180.06B
- Dividend yield
- 2.25%Past 12 months of regular dividends
- From 52-week high
- −17.81%
Price change
- 1 month
- −14.22%
- 3 months
- −8.64%
- Year to date
- +5.46%
- 1 year
- +27.92%
$1,000 a year ago
$1,000 put into SAN at the close on Oct. 24, 2025 would be worth $1,279.
Price only, dividends not included.
What Wall Street says about SAN
In the past 90 days, Wall Street firms published 1 rating or price-target action on SAN: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Downgrade | Buy to Hold | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 5 | $0.1439 |
| Regular, paid May 8 | $0.1460 |
| Regular, paid Nov. 6, 2025 | $0.1323 |
About Banco Santander S.A.
Santander runs five global businesses: retail and commercial banking, corporate and investment banking, wealth management and insurance, payments, and a digital platform Openbank. Spain is the largest single profit contributor, followed by Brazil, the United States, Mexico and the United Kingdom.
- Employees
- 185,279
- Listed
- July 30, 1987
In WallStreetDigest editions
No WallStreetDigest article about SAN is on the site yet.