Nasdaq · Common stock
Sanmina (SANM)
$161.34 +$5.63 (+3.62%)
- Day’s range
- $156.24–$164.60
- Volume
- 994,180
SANM price history
SANM closed at $161.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $122.86 on March 20, 2026 to $282.72 on June 3, 2026.
Data table: SANM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $161.34 |
| Oct. 23, 2026 | $155.71 |
| Oct. 22, 2026 | $154.47 |
| Oct. 21, 2026 | $172.07 |
| Oct. 20, 2026 | $169.76 |
| Oct. 19, 2026 | $176.48 |
| Oct. 16, 2026 | $175.67 |
| Oct. 15, 2026 | $188.74 |
| Oct. 14, 2026 | $194.32 |
| Oct. 13, 2026 | $211.79 |
| Oct. 12, 2026 | $213.74 |
| Oct. 9, 2026 | $217.49 |
| Oct. 8, 2026 | $210.48 |
| Oct. 7, 2026 | $219.41 |
| Oct. 6, 2026 | $228.07 |
| Oct. 5, 2026 | $225.08 |
| Oct. 2, 2026 | $229.04 |
| Oct. 1, 2026 | $221.96 |
| Sept. 30, 2026 | $214.91 |
| Sept. 29, 2026 | $222.73 |
| Sept. 28, 2026 | $220.06 |
| Sept. 25, 2026 | $224.77 |
| Sept. 24, 2026 | $221.88 |
| Sept. 23, 2026 | $221.89 |
| Sept. 22, 2026 | $215.77 |
| Sept. 21, 2026 | $209.47 |
| Sept. 18, 2026 | $199.56 |
| Sept. 17, 2026 | $196.06 |
| Sept. 16, 2026 | $195.75 |
| Sept. 15, 2026 | $191.61 |
| Sept. 14, 2026 | $196.04 |
| Sept. 11, 2026 | $216.00 |
| Sept. 10, 2026 | $203.31 |
| Sept. 9, 2026 | $206.15 |
| Sept. 8, 2026 | $205.41 |
| Sept. 4, 2026 | $198.47 |
| Sept. 3, 2026 | $195.69 |
| Sept. 2, 2026 | $187.67 |
| Sept. 1, 2026 | $187.30 |
| Aug. 31, 2026 | $196.72 |
| Aug. 28, 2026 | $194.01 |
| Aug. 27, 2026 | $203.35 |
| Aug. 26, 2026 | $198.64 |
| Aug. 25, 2026 | $191.11 |
| Aug. 24, 2026 | $185.41 |
| Aug. 21, 2026 | $188.89 |
| Aug. 20, 2026 | $190.72 |
| Aug. 19, 2026 | $194.53 |
| Aug. 18, 2026 | $198.28 |
| Aug. 17, 2026 | $217.03 |
| Aug. 14, 2026 | $210.84 |
| Aug. 13, 2026 | $206.56 |
| Aug. 12, 2026 | $208.90 |
| Aug. 11, 2026 | $202.75 |
| Aug. 10, 2026 | $199.15 |
| Aug. 7, 2026 | $202.73 |
| Aug. 6, 2026 | $205.66 |
| Aug. 5, 2026 | $199.17 |
| Aug. 4, 2026 | $207.46 |
| Aug. 3, 2026 | $193.23 |
| July 31, 2026 | $185.56 |
| July 30, 2026 | $183.48 |
| July 29, 2026 | $163.85 |
| July 28, 2026 | $172.43 |
| July 27, 2026 | $208.90 |
| July 24, 2026 | $208.43 |
| July 23, 2026 | $218.56 |
| July 22, 2026 | $217.36 |
| July 21, 2026 | $219.41 |
| July 20, 2026 | $201.87 |
| July 17, 2026 | $197.24 |
| July 16, 2026 | $198.05 |
| July 15, 2026 | $207.33 |
| July 14, 2026 | $207.59 |
| July 13, 2026 | $201.80 |
| July 10, 2026 | $208.79 |
| July 9, 2026 | $212.88 |
| July 8, 2026 | $209.56 |
| July 7, 2026 | $205.75 |
| July 6, 2026 | $217.61 |
| July 2, 2026 | $219.77 |
| July 1, 2026 | $246.39 |
| June 30, 2026 | $253.08 |
| June 29, 2026 | $240.41 |
| June 26, 2026 | $236.55 |
| June 25, 2026 | $253.56 |
| June 24, 2026 | $248.81 |
| June 23, 2026 | $247.04 |
| June 22, 2026 | $253.45 |
| June 18, 2026 | $241.49 |
| June 17, 2026 | $242.77 |
| June 16, 2026 | $249.05 |
| June 15, 2026 | $259.82 |
| June 12, 2026 | $255.20 |
| June 11, 2026 | $246.98 |
| June 10, 2026 | $231.32 |
| June 9, 2026 | $242.36 |
| June 8, 2026 | $251.95 |
| June 5, 2026 | $252.08 |
| June 4, 2026 | $280.13 |
| June 3, 2026 | $282.72 |
| June 2, 2026 | $278.36 |
| June 1, 2026 | $264.88 |
| May 29, 2026 | $259.73 |
| May 28, 2026 | $263.23 |
| May 27, 2026 | $261.82 |
| May 26, 2026 | $259.97 |
| May 22, 2026 | $246.44 |
| May 21, 2026 | $234.36 |
| May 20, 2026 | $231.18 |
| May 19, 2026 | $224.70 |
| May 18, 2026 | $225.14 |
| May 15, 2026 | $235.34 |
| May 14, 2026 | $242.04 |
| May 13, 2026 | $238.62 |
| May 12, 2026 | $235.84 |
| May 11, 2026 | $245.44 |
| May 8, 2026 | $248.35 |
| May 7, 2026 | $237.09 |
| May 6, 2026 | $238.55 |
| May 5, 2026 | $221.89 |
| May 4, 2026 | $216.54 |
| May 1, 2026 | $223.27 |
| April 30, 2026 | $217.82 |
| April 29, 2026 | $208.67 |
| April 28, 2026 | $215.46 |
| April 27, 2026 | $188.08 |
| April 24, 2026 | $192.16 |
| April 23, 2026 | $180.02 |
| April 22, 2026 | $176.20 |
| April 21, 2026 | $174.06 |
| April 20, 2026 | $175.46 |
| April 17, 2026 | $174.09 |
| April 16, 2026 | $168.97 |
| April 15, 2026 | $154.31 |
| April 14, 2026 | $154.47 |
| April 13, 2026 | $153.50 |
| April 10, 2026 | $147.76 |
| April 9, 2026 | $141.84 |
| April 8, 2026 | $139.85 |
| April 7, 2026 | $131.82 |
| April 6, 2026 | $129.29 |
| April 2, 2026 | $130.21 |
| April 1, 2026 | $130.18 |
| March 31, 2026 | $129.64 |
| March 30, 2026 | $124.03 |
| March 27, 2026 | $130.90 |
| March 26, 2026 | $130.97 |
| March 25, 2026 | $138.56 |
| March 24, 2026 | $134.80 |
| March 23, 2026 | $131.39 |
| March 20, 2026 | $122.86 |
| March 19, 2026 | $130.23 |
| March 18, 2026 | $125.03 |
| March 17, 2026 | $125.11 |
| March 16, 2026 | $123.69 |
| March 13, 2026 | $125.20 |
| March 12, 2026 | $126.35 |
| March 11, 2026 | $126.88 |
| March 10, 2026 | $124.21 |
| March 9, 2026 | $125.22 |
| March 6, 2026 | $123.00 |
| March 5, 2026 | $130.29 |
| March 4, 2026 | $139.55 |
| March 3, 2026 | $137.97 |
| March 2, 2026 | $142.30 |
| Feb. 27, 2026 | $155.26 |
| Feb. 26, 2026 | $161.43 |
| Feb. 25, 2026 | $161.32 |
| Feb. 24, 2026 | $158.17 |
| Feb. 23, 2026 | $147.87 |
| Feb. 20, 2026 | $149.37 |
| Feb. 19, 2026 | $148.10 |
| Feb. 18, 2026 | $147.83 |
| Feb. 17, 2026 | $146.70 |
| Feb. 13, 2026 | $145.81 |
| Feb. 12, 2026 | $141.29 |
| Feb. 11, 2026 | $149.34 |
| Feb. 10, 2026 | $149.69 |
| Feb. 9, 2026 | $150.82 |
| Feb. 6, 2026 | $149.79 |
| Feb. 5, 2026 | $142.34 |
| Feb. 4, 2026 | $145.69 |
| Feb. 3, 2026 | $154.65 |
| Feb. 2, 2026 | $150.47 |
| Jan. 30, 2026 | $141.68 |
| Jan. 29, 2026 | $154.43 |
| Jan. 28, 2026 | $152.65 |
| Jan. 27, 2026 | $143.19 |
| Jan. 26, 2026 | $182.54 |
| Jan. 23, 2026 | $177.83 |
| Jan. 22, 2026 | $179.51 |
| Jan. 21, 2026 | $181.17 |
| Jan. 20, 2026 | $174.73 |
| Jan. 16, 2026 | $177.44 |
| Jan. 15, 2026 | $174.40 |
| Jan. 14, 2026 | $166.99 |
| Jan. 13, 2026 | $167.21 |
| Jan. 12, 2026 | $161.01 |
| Jan. 9, 2026 | $153.41 |
| Jan. 8, 2026 | $149.10 |
| Jan. 7, 2026 | $153.40 |
| Jan. 6, 2026 | $154.95 |
| Jan. 5, 2026 | $153.30 |
| Jan. 2, 2026 | $159.29 |
| Dec. 31, 2025 | $150.07 |
| Dec. 30, 2025 | $152.03 |
| Dec. 29, 2025 | $153.76 |
| Dec. 26, 2025 | $154.34 |
| Dec. 24, 2025 | $154.02 |
| Dec. 23, 2025 | $154.17 |
| Dec. 22, 2025 | $152.89 |
| Dec. 19, 2025 | $151.52 |
| Dec. 18, 2025 | $144.99 |
| Dec. 17, 2025 | $142.87 |
| Dec. 16, 2025 | $146.84 |
| Dec. 15, 2025 | $158.17 |
| Dec. 12, 2025 | $160.63 |
| Dec. 11, 2025 | $176.63 |
| Dec. 10, 2025 | $169.19 |
| Dec. 9, 2025 | $164.27 |
| Dec. 8, 2025 | $160.96 |
| Dec. 5, 2025 | $158.09 |
| Dec. 4, 2025 | $160.76 |
| Dec. 3, 2025 | $157.46 |
| Dec. 2, 2025 | $154.15 |
| Dec. 1, 2025 | $151.96 |
| Nov. 28, 2025 | $156.17 |
| Nov. 26, 2025 | $155.59 |
| Nov. 25, 2025 | $154.32 |
| Nov. 24, 2025 | $153.71 |
| Nov. 21, 2025 | $146.88 |
| Nov. 20, 2025 | $144.45 |
| Nov. 19, 2025 | $155.60 |
| Nov. 18, 2025 | $156.45 |
| Nov. 17, 2025 | $158.88 |
| Nov. 14, 2025 | $160.37 |
| Nov. 13, 2025 | $154.54 |
| Nov. 12, 2025 | $169.80 |
| Nov. 11, 2025 | $169.17 |
| Nov. 10, 2025 | $174.43 |
| Nov. 7, 2025 | $170.31 |
| Nov. 6, 2025 | $172.51 |
| Nov. 5, 2025 | $177.76 |
| Nov. 4, 2025 | $163.58 |
| Nov. 3, 2025 | $140.34 |
| Oct. 31, 2025 | $137.05 |
| Oct. 30, 2025 | $135.48 |
| Oct. 29, 2025 | $138.09 |
| Oct. 28, 2025 | $134.89 |
| Oct. 27, 2025 | $134.96 |
Key figures
- 52-week range
- $122.86–$282.72Low March 20, 2026; high June 3, 2026
- Average daily volume
- 674,166Past 3 months
- Market value
- $8.65B
- Dividend yield
- —
- From 52-week high
- −42.93%
Price change
- 1 month
- −28.22%
- 3 months
- −22.59%
- Year to date
- +7.51%
- 1 year
- +20.61%
$1,000 a year ago
$1,000 put into SANM at the close on Oct. 24, 2025 would be worth $1,206.
Price only, dividends not included.
What Wall Street says about SANM
No Wall Street firm has published a rating or price-target change on SANM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sanmina Corp
Sanmina Corp is a provider of integrated manufacturing solutions, components, and after-market services to original equipment manufacturers in the communications networks, storage, industrial, defense, and aerospace end markets. The operations are managed as two businesses: Integrated Manufacturing Solutions, which consists of printed circuit board assembly and represents a majority of the firm's revenue; and Components, Products, and Services, which includes interconnect systems and mechanical systems. The firm generates revenue mainly in the United States, China, and Mexico, but has a presence around the world.
- Headquarters
- San Jose, Calif.
- Employees
- 39,000
- Listed
- April 14, 1993
- Industry
- Printed circuit boards
In WallStreetDigest editions
No WallStreetDigest article about SANM is on the site yet.