NYSE · Common stock
Service Corporation International (SCI)
$82.36 −$0.95 (−1.14%)
- Day’s range
- $82.11–$83.40
- Volume
- 1.1M
SCI price history
SCI closed at $82.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $68.77 on June 3, 2026 to $87.73 on April 24, 2026.
Data table: SCI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.36 |
| Oct. 23, 2026 | $83.31 |
| Oct. 22, 2026 | $83.69 |
| Oct. 21, 2026 | $81.16 |
| Oct. 20, 2026 | $82.20 |
| Oct. 19, 2026 | $80.78 |
| Oct. 16, 2026 | $81.37 |
| Oct. 15, 2026 | $80.83 |
| Oct. 14, 2026 | $79.44 |
| Oct. 13, 2026 | $77.83 |
| Oct. 12, 2026 | $77.74 |
| Oct. 9, 2026 | $76.91 |
| Oct. 8, 2026 | $76.77 |
| Oct. 7, 2026 | $76.86 |
| Oct. 6, 2026 | $77.30 |
| Oct. 5, 2026 | $75.94 |
| Oct. 2, 2026 | $77.14 |
| Oct. 1, 2026 | $76.50 |
| Sept. 30, 2026 | $76.15 |
| Sept. 29, 2026 | $76.83 |
| Sept. 28, 2026 | $77.07 |
| Sept. 25, 2026 | $77.84 |
| Sept. 24, 2026 | $77.75 |
| Sept. 23, 2026 | $77.85 |
| Sept. 22, 2026 | $78.11 |
| Sept. 21, 2026 | $77.56 |
| Sept. 18, 2026 | $77.76 |
| Sept. 17, 2026 | $79.04 |
| Sept. 16, 2026 | $80.69 |
| Sept. 15, 2026 | $81.20 |
| Sept. 14, 2026 | $81.28 |
| Sept. 11, 2026 | $82.21 |
| Sept. 10, 2026 | $79.73 |
| Sept. 9, 2026 | $79.69 |
| Sept. 8, 2026 | $80.99 |
| Sept. 4, 2026 | $82.21 |
| Sept. 3, 2026 | $82.78 |
| Sept. 2, 2026 | $81.09 |
| Sept. 1, 2026 | $81.43 |
| Aug. 31, 2026 | $81.64 |
| Aug. 28, 2026 | $83.36 |
| Aug. 27, 2026 | $83.47 |
| Aug. 26, 2026 | $85.38 |
| Aug. 25, 2026 | $84.45 |
| Aug. 24, 2026 | $84.23 |
| Aug. 21, 2026 | $83.29 |
| Aug. 20, 2026 | $83.37 |
| Aug. 19, 2026 | $83.21 |
| Aug. 18, 2026 | $82.36 |
| Aug. 17, 2026 | $82.53 |
| Aug. 14, 2026 | $84.23 |
| Aug. 13, 2026 | $83.12 |
| Aug. 12, 2026 | $84.40 |
| Aug. 11, 2026 | $83.35 |
| Aug. 10, 2026 | $83.40 |
| Aug. 7, 2026 | $85.01 |
| Aug. 6, 2026 | $84.96 |
| Aug. 5, 2026 | $85.34 |
| Aug. 4, 2026 | $85.60 |
| Aug. 3, 2026 | $85.93 |
| July 31, 2026 | $86.19 |
| July 30, 2026 | $85.29 |
| July 29, 2026 | $85.68 |
| July 28, 2026 | $84.98 |
| July 27, 2026 | $82.73 |
| July 24, 2026 | $82.33 |
| July 23, 2026 | $79.34 |
| July 22, 2026 | $77.35 |
| July 21, 2026 | $77.20 |
| July 20, 2026 | $78.00 |
| July 17, 2026 | $78.72 |
| July 16, 2026 | $79.67 |
| July 15, 2026 | $77.98 |
| July 14, 2026 | $78.83 |
| July 13, 2026 | $79.64 |
| July 10, 2026 | $77.47 |
| July 9, 2026 | $76.63 |
| July 8, 2026 | $76.76 |
| July 7, 2026 | $78.37 |
| July 6, 2026 | $77.78 |
| July 2, 2026 | $78.56 |
| July 1, 2026 | $76.75 |
| June 30, 2026 | $75.96 |
| June 29, 2026 | $76.54 |
| June 26, 2026 | $75.78 |
| June 25, 2026 | $72.68 |
| June 24, 2026 | $74.04 |
| June 23, 2026 | $73.90 |
| June 22, 2026 | $73.16 |
| June 18, 2026 | $72.62 |
| June 17, 2026 | $72.57 |
| June 16, 2026 | $74.58 |
| June 15, 2026 | $73.96 |
| June 12, 2026 | $76.92 |
| June 11, 2026 | $73.72 |
| June 10, 2026 | $73.84 |
| June 9, 2026 | $71.89 |
| June 8, 2026 | $71.29 |
| June 5, 2026 | $69.68 |
| June 4, 2026 | $69.81 |
| June 3, 2026 | $68.77 |
| June 2, 2026 | $71.01 |
| June 1, 2026 | $73.13 |
| May 29, 2026 | $75.19 |
| May 28, 2026 | $76.29 |
| May 27, 2026 | $77.00 |
| May 26, 2026 | $76.66 |
| May 22, 2026 | $77.39 |
| May 21, 2026 | $76.73 |
| May 20, 2026 | $77.54 |
| May 19, 2026 | $77.86 |
| May 18, 2026 | $78.80 |
| May 15, 2026 | $77.74 |
| May 14, 2026 | $78.28 |
| May 13, 2026 | $77.45 |
| May 12, 2026 | $77.68 |
| May 11, 2026 | $77.38 |
| May 8, 2026 | $77.72 |
| May 7, 2026 | $78.48 |
| May 6, 2026 | $78.44 |
| May 5, 2026 | $79.49 |
| May 4, 2026 | $78.66 |
| May 1, 2026 | $79.78 |
| April 30, 2026 | $81.03 |
| April 29, 2026 | $86.39 |
| April 28, 2026 | $86.35 |
| April 27, 2026 | $86.30 |
| April 24, 2026 | $87.73 |
| April 23, 2026 | $86.37 |
| April 22, 2026 | $84.63 |
| April 21, 2026 | $83.71 |
| April 20, 2026 | $83.41 |
| April 17, 2026 | $82.98 |
| April 16, 2026 | $83.03 |
| April 15, 2026 | $80.58 |
| April 14, 2026 | $82.10 |
| April 13, 2026 | $82.29 |
| April 10, 2026 | $81.55 |
| April 9, 2026 | $83.40 |
| April 8, 2026 | $83.46 |
| April 7, 2026 | $82.96 |
| April 6, 2026 | $82.60 |
| April 2, 2026 | $84.77 |
| April 1, 2026 | $82.86 |
| March 31, 2026 | $82.51 |
| March 30, 2026 | $81.54 |
| March 27, 2026 | $81.57 |
| March 26, 2026 | $81.84 |
| March 25, 2026 | $78.79 |
| March 24, 2026 | $77.48 |
| March 23, 2026 | $76.51 |
| March 20, 2026 | $75.43 |
| March 19, 2026 | $75.85 |
| March 18, 2026 | $76.95 |
| March 17, 2026 | $79.37 |
| March 16, 2026 | $79.47 |
| March 13, 2026 | $79.51 |
| March 12, 2026 | $78.58 |
| March 11, 2026 | $79.44 |
| March 10, 2026 | $79.37 |
| March 9, 2026 | $80.67 |
| March 6, 2026 | $81.55 |
| March 5, 2026 | $81.72 |
| March 4, 2026 | $82.01 |
| March 3, 2026 | $85.42 |
| March 2, 2026 | $85.65 |
| Feb. 27, 2026 | $84.18 |
| Feb. 26, 2026 | $83.45 |
| Feb. 25, 2026 | $80.75 |
| Feb. 24, 2026 | $80.62 |
| Feb. 23, 2026 | $79.45 |
| Feb. 20, 2026 | $79.20 |
| Feb. 19, 2026 | $80.70 |
| Feb. 18, 2026 | $80.14 |
| Feb. 17, 2026 | $80.47 |
| Feb. 13, 2026 | $79.66 |
| Feb. 12, 2026 | $78.73 |
| Feb. 11, 2026 | $84.41 |
| Feb. 10, 2026 | $83.39 |
| Feb. 9, 2026 | $84.15 |
| Feb. 6, 2026 | $85.11 |
| Feb. 5, 2026 | $85.38 |
| Feb. 4, 2026 | $83.70 |
| Feb. 3, 2026 | $80.95 |
| Feb. 2, 2026 | $80.58 |
| Jan. 30, 2026 | $80.43 |
| Jan. 29, 2026 | $79.80 |
| Jan. 28, 2026 | $79.82 |
| Jan. 27, 2026 | $80.28 |
| Jan. 26, 2026 | $80.65 |
| Jan. 23, 2026 | $81.18 |
| Jan. 22, 2026 | $81.00 |
| Jan. 21, 2026 | $81.71 |
| Jan. 20, 2026 | $82.35 |
| Jan. 16, 2026 | $82.97 |
| Jan. 15, 2026 | $82.10 |
| Jan. 14, 2026 | $80.55 |
| Jan. 13, 2026 | $79.86 |
| Jan. 12, 2026 | $80.93 |
| Jan. 9, 2026 | $80.81 |
| Jan. 8, 2026 | $79.50 |
| Jan. 7, 2026 | $79.19 |
| Jan. 6, 2026 | $79.49 |
| Jan. 5, 2026 | $78.34 |
| Jan. 2, 2026 | $77.20 |
| Dec. 31, 2025 | $77.97 |
| Dec. 30, 2025 | $78.27 |
| Dec. 29, 2025 | $77.99 |
| Dec. 26, 2025 | $77.96 |
| Dec. 24, 2025 | $78.31 |
| Dec. 23, 2025 | $78.35 |
| Dec. 22, 2025 | $78.73 |
| Dec. 19, 2025 | $78.19 |
| Dec. 18, 2025 | $78.14 |
| Dec. 17, 2025 | $78.50 |
| Dec. 16, 2025 | $78.39 |
| Dec. 15, 2025 | $78.19 |
| Dec. 12, 2025 | $78.83 |
| Dec. 11, 2025 | $79.29 |
| Dec. 10, 2025 | $77.10 |
| Dec. 9, 2025 | $76.99 |
| Dec. 8, 2025 | $77.13 |
| Dec. 5, 2025 | $75.90 |
| Dec. 4, 2025 | $76.02 |
| Dec. 3, 2025 | $76.64 |
| Dec. 2, 2025 | $77.90 |
| Dec. 1, 2025 | $78.68 |
| Nov. 28, 2025 | $79.43 |
| Nov. 26, 2025 | $79.03 |
| Nov. 25, 2025 | $78.35 |
| Nov. 24, 2025 | $77.88 |
| Nov. 21, 2025 | $79.87 |
| Nov. 20, 2025 | $78.49 |
| Nov. 19, 2025 | $79.03 |
| Nov. 18, 2025 | $79.64 |
| Nov. 17, 2025 | $79.01 |
| Nov. 14, 2025 | $79.67 |
| Nov. 13, 2025 | $79.85 |
| Nov. 12, 2025 | $80.23 |
| Nov. 11, 2025 | $80.74 |
| Nov. 10, 2025 | $80.13 |
| Nov. 7, 2025 | $80.59 |
| Nov. 6, 2025 | $80.25 |
| Nov. 5, 2025 | $81.57 |
| Nov. 4, 2025 | $81.62 |
| Nov. 3, 2025 | $81.43 |
| Oct. 31, 2025 | $83.51 |
| Oct. 30, 2025 | $83.77 |
| Oct. 29, 2025 | $80.09 |
| Oct. 28, 2025 | $80.84 |
| Oct. 27, 2025 | $82.15 |
Key figures
- 52-week range
- $68.77–$87.73Low June 3, 2026; high April 24, 2026
- Average daily volume
- 939,438Past 3 months
- Market value
- $11.22B
- Dividend yield
- 1.70%Past 12 months of regular dividends
- From 52-week high
- −6.12%
Price change
- 1 month
- +5.81%
- 3 months
- +0.04%
- Year to date
- +5.63%
- 1 year
- +0.84%
$1,000 a year ago
$1,000 put into SCI at the close on Oct. 24, 2025 would be worth $1,008.
Price only, dividends not included.
What Wall Street says about SCI
In the past 90 days, Wall Street firms published 1 rating or price-target action on SCI: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Buy | $93 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.36 |
| Regular, paid June 30 | $0.36 |
| Regular, paid March 31 | $0.34 |
| Regular, paid Dec. 31, 2025 | $0.34 |
| Regular, paid Sept. 30, 2025 | $0.32 |
About Service Corporation International
Service Corp International is a personal services company that provides funeral and cemetery services and products from its locations throughout the United States and Canada. The company segments its operations into funeral service and cemetery business functions. At its funeral service locations, it provides all professional services, facilities, vehicles, and merchandise related to funerals and cremations. Cemetery locations provide cemetery property, memorial markers, and graveyard services to customers. The company derives the majority of its revenue from its funeral services segment. Geographically, the company derives a majority of its revenue from the United States.
- Headquarters
- Houston, Texas
- Employees
- 25,187
- Listed
- June 1, 1972
- Industry
- Services-personal services
In WallStreetDigest editions
No WallStreetDigest article about SCI is on the site yet.