NYSE · ADR
Sea (SE)
$74.01 −$0.62 (−0.83%)
- Day’s range
- $71.53–$74.71
- Volume
- 8.9M
SE price history
SE closed at $74.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.01 on Oct. 26, 2026 to $160.10 on Oct. 27, 2025.
Data table: SE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $74.01 |
| Oct. 23, 2026 | $74.63 |
| Oct. 22, 2026 | $75.69 |
| Oct. 21, 2026 | $77.94 |
| Oct. 20, 2026 | $80.43 |
| Oct. 19, 2026 | $88.47 |
| Oct. 16, 2026 | $93.77 |
| Oct. 15, 2026 | $97.50 |
| Oct. 14, 2026 | $95.31 |
| Oct. 13, 2026 | $95.93 |
| Oct. 12, 2026 | $95.88 |
| Oct. 9, 2026 | $95.25 |
| Oct. 8, 2026 | $92.89 |
| Oct. 7, 2026 | $94.66 |
| Oct. 6, 2026 | $96.53 |
| Oct. 5, 2026 | $96.85 |
| Oct. 2, 2026 | $95.19 |
| Oct. 1, 2026 | $95.27 |
| Sept. 30, 2026 | $97.36 |
| Sept. 29, 2026 | $98.62 |
| Sept. 28, 2026 | $98.91 |
| Sept. 25, 2026 | $99.55 |
| Sept. 24, 2026 | $100.73 |
| Sept. 23, 2026 | $103.29 |
| Sept. 22, 2026 | $103.67 |
| Sept. 21, 2026 | $102.65 |
| Sept. 18, 2026 | $101.79 |
| Sept. 17, 2026 | $101.27 |
| Sept. 16, 2026 | $103.50 |
| Sept. 15, 2026 | $102.65 |
| Sept. 14, 2026 | $108.68 |
| Sept. 11, 2026 | $106.24 |
| Sept. 10, 2026 | $107.69 |
| Sept. 9, 2026 | $108.71 |
| Sept. 8, 2026 | $113.33 |
| Sept. 4, 2026 | $112.09 |
| Sept. 3, 2026 | $113.10 |
| Sept. 2, 2026 | $112.81 |
| Sept. 1, 2026 | $112.65 |
| Aug. 31, 2026 | $113.48 |
| Aug. 28, 2026 | $119.36 |
| Aug. 27, 2026 | $118.32 |
| Aug. 26, 2026 | $119.12 |
| Aug. 25, 2026 | $123.18 |
| Aug. 24, 2026 | $115.68 |
| Aug. 21, 2026 | $117.53 |
| Aug. 20, 2026 | $117.24 |
| Aug. 19, 2026 | $119.10 |
| Aug. 18, 2026 | $116.26 |
| Aug. 17, 2026 | $119.45 |
| Aug. 14, 2026 | $121.94 |
| Aug. 13, 2026 | $123.32 |
| Aug. 12, 2026 | $128.11 |
| Aug. 11, 2026 | $131.51 |
| Aug. 10, 2026 | $114.80 |
| Aug. 7, 2026 | $113.43 |
| Aug. 6, 2026 | $111.00 |
| Aug. 5, 2026 | $114.91 |
| Aug. 4, 2026 | $111.44 |
| Aug. 3, 2026 | $111.15 |
| July 31, 2026 | $106.74 |
| July 30, 2026 | $106.24 |
| July 29, 2026 | $108.37 |
| July 28, 2026 | $107.41 |
| July 27, 2026 | $104.39 |
| July 24, 2026 | $100.00 |
| July 23, 2026 | $99.50 |
| July 22, 2026 | $104.88 |
| July 21, 2026 | $106.26 |
| July 20, 2026 | $105.69 |
| July 17, 2026 | $104.05 |
| July 16, 2026 | $106.22 |
| July 15, 2026 | $111.36 |
| July 14, 2026 | $109.29 |
| July 13, 2026 | $110.66 |
| July 10, 2026 | $111.14 |
| July 9, 2026 | $109.11 |
| July 8, 2026 | $105.31 |
| July 7, 2026 | $104.23 |
| July 6, 2026 | $105.00 |
| July 2, 2026 | $103.30 |
| July 1, 2026 | $102.33 |
| June 30, 2026 | $95.83 |
| June 29, 2026 | $92.95 |
| June 26, 2026 | $91.33 |
| June 25, 2026 | $89.01 |
| June 24, 2026 | $92.75 |
| June 23, 2026 | $91.79 |
| June 22, 2026 | $89.04 |
| June 18, 2026 | $91.28 |
| June 17, 2026 | $90.84 |
| June 16, 2026 | $86.81 |
| June 15, 2026 | $86.66 |
| June 12, 2026 | $82.94 |
| June 11, 2026 | $85.69 |
| June 10, 2026 | $82.44 |
| June 9, 2026 | $84.87 |
| June 8, 2026 | $84.49 |
| June 5, 2026 | $86.56 |
| June 4, 2026 | $92.09 |
| June 3, 2026 | $89.46 |
| June 2, 2026 | $93.14 |
| June 1, 2026 | $95.25 |
| May 29, 2026 | $90.53 |
| May 28, 2026 | $91.94 |
| May 27, 2026 | $93.46 |
| May 26, 2026 | $89.02 |
| May 22, 2026 | $87.27 |
| May 21, 2026 | $88.96 |
| May 20, 2026 | $86.55 |
| May 19, 2026 | $87.28 |
| May 18, 2026 | $88.29 |
| May 15, 2026 | $88.23 |
| May 14, 2026 | $88.33 |
| May 13, 2026 | $93.52 |
| May 12, 2026 | $96.02 |
| May 11, 2026 | $84.87 |
| May 8, 2026 | $86.73 |
| May 7, 2026 | $88.64 |
| May 6, 2026 | $90.02 |
| May 5, 2026 | $84.48 |
| May 4, 2026 | $85.41 |
| May 1, 2026 | $86.20 |
| April 30, 2026 | $84.88 |
| April 29, 2026 | $83.21 |
| April 28, 2026 | $85.84 |
| April 27, 2026 | $85.49 |
| April 24, 2026 | $85.44 |
| April 23, 2026 | $83.35 |
| April 22, 2026 | $86.29 |
| April 21, 2026 | $86.83 |
| April 20, 2026 | $89.34 |
| April 17, 2026 | $91.33 |
| April 16, 2026 | $90.40 |
| April 15, 2026 | $90.33 |
| April 14, 2026 | $85.60 |
| April 13, 2026 | $86.41 |
| April 10, 2026 | $85.92 |
| April 9, 2026 | $85.46 |
| April 8, 2026 | $85.31 |
| April 7, 2026 | $81.36 |
| April 6, 2026 | $82.29 |
| April 2, 2026 | $82.28 |
| April 1, 2026 | $82.16 |
| March 31, 2026 | $82.81 |
| March 30, 2026 | $78.31 |
| March 27, 2026 | $78.16 |
| March 26, 2026 | $79.86 |
| March 25, 2026 | $82.47 |
| March 24, 2026 | $78.31 |
| March 23, 2026 | $79.79 |
| March 20, 2026 | $78.85 |
| March 19, 2026 | $80.98 |
| March 18, 2026 | $84.47 |
| March 17, 2026 | $87.59 |
| March 16, 2026 | $87.57 |
| March 13, 2026 | $86.00 |
| March 12, 2026 | $85.16 |
| March 11, 2026 | $87.82 |
| March 10, 2026 | $89.17 |
| March 9, 2026 | $90.10 |
| March 6, 2026 | $91.98 |
| March 5, 2026 | $95.52 |
| March 4, 2026 | $88.26 |
| March 3, 2026 | $87.82 |
| March 2, 2026 | $105.21 |
| Feb. 27, 2026 | $108.45 |
| Feb. 26, 2026 | $110.90 |
| Feb. 25, 2026 | $104.47 |
| Feb. 24, 2026 | $107.11 |
| Feb. 23, 2026 | $111.24 |
| Feb. 20, 2026 | $115.00 |
| Feb. 19, 2026 | $114.60 |
| Feb. 18, 2026 | $112.78 |
| Feb. 17, 2026 | $108.51 |
| Feb. 13, 2026 | $106.74 |
| Feb. 12, 2026 | $109.06 |
| Feb. 11, 2026 | $114.52 |
| Feb. 10, 2026 | $113.33 |
| Feb. 9, 2026 | $108.86 |
| Feb. 6, 2026 | $108.54 |
| Feb. 5, 2026 | $108.57 |
| Feb. 4, 2026 | $106.26 |
| Feb. 3, 2026 | $108.20 |
| Feb. 2, 2026 | $113.59 |
| Jan. 30, 2026 | $116.49 |
| Jan. 29, 2026 | $121.90 |
| Jan. 28, 2026 | $126.55 |
| Jan. 27, 2026 | $127.11 |
| Jan. 26, 2026 | $125.93 |
| Jan. 23, 2026 | $124.78 |
| Jan. 22, 2026 | $122.83 |
| Jan. 21, 2026 | $121.13 |
| Jan. 20, 2026 | $121.22 |
| Jan. 16, 2026 | $121.42 |
| Jan. 15, 2026 | $124.00 |
| Jan. 14, 2026 | $125.25 |
| Jan. 13, 2026 | $129.86 |
| Jan. 12, 2026 | $131.59 |
| Jan. 9, 2026 | $133.52 |
| Jan. 8, 2026 | $134.15 |
| Jan. 7, 2026 | $139.24 |
| Jan. 6, 2026 | $142.89 |
| Jan. 5, 2026 | $139.78 |
| Jan. 2, 2026 | $131.49 |
| Dec. 31, 2025 | $127.57 |
| Dec. 30, 2025 | $128.35 |
| Dec. 29, 2025 | $130.89 |
| Dec. 26, 2025 | $127.85 |
| Dec. 24, 2025 | $126.25 |
| Dec. 23, 2025 | $125.77 |
| Dec. 22, 2025 | $124.78 |
| Dec. 19, 2025 | $121.97 |
| Dec. 18, 2025 | $120.46 |
| Dec. 17, 2025 | $118.95 |
| Dec. 16, 2025 | $124.27 |
| Dec. 15, 2025 | $121.56 |
| Dec. 12, 2025 | $125.02 |
| Dec. 11, 2025 | $126.60 |
| Dec. 10, 2025 | $124.22 |
| Dec. 9, 2025 | $128.66 |
| Dec. 8, 2025 | $128.28 |
| Dec. 5, 2025 | $133.99 |
| Dec. 4, 2025 | $135.41 |
| Dec. 3, 2025 | $135.04 |
| Dec. 2, 2025 | $137.83 |
| Dec. 1, 2025 | $135.28 |
| Nov. 28, 2025 | $139.01 |
| Nov. 26, 2025 | $134.26 |
| Nov. 25, 2025 | $136.29 |
| Nov. 24, 2025 | $136.38 |
| Nov. 21, 2025 | $131.34 |
| Nov. 20, 2025 | $130.99 |
| Nov. 19, 2025 | $143.53 |
| Nov. 18, 2025 | $147.26 |
| Nov. 17, 2025 | $145.75 |
| Nov. 14, 2025 | $140.85 |
| Nov. 13, 2025 | $140.04 |
| Nov. 12, 2025 | $143.35 |
| Nov. 11, 2025 | $142.31 |
| Nov. 10, 2025 | $155.05 |
| Nov. 7, 2025 | $149.94 |
| Nov. 6, 2025 | $153.56 |
| Nov. 5, 2025 | $157.76 |
| Nov. 4, 2025 | $156.51 |
| Nov. 3, 2025 | $157.41 |
| Oct. 31, 2025 | $156.25 |
| Oct. 30, 2025 | $155.93 |
| Oct. 29, 2025 | $155.93 |
| Oct. 28, 2025 | $159.71 |
| Oct. 27, 2025 | $160.10 |
Key figures
- 52-week range
- $74.01–$160.10Low Oct. 26, 2026; high Oct. 27, 2025
- Average daily volume
- 4.9MPast 3 months
- Market value
- $41.96B
- Dividend yield
- —
- From 52-week high
- −53.77%
Price change
- 1 month
- −25.66%
- 3 months
- −25.99%
- Year to date
- −41.98%
- 1 year
- −52.15%
$1,000 a year ago
$1,000 put into SE at the close on Oct. 24, 2025 would be worth $479.
Price only, dividends not included.
What Wall Street says about SE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SE: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $122 to $156 | |
| Benchmark | Raises target | Buy | $140 to $175 | |
| TD Cowen | Cuts target | Hold | $108 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce. Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value. Shopee is a hybrid consumer-to-consumer and business-to-consumer marketplace platform operating in Indonesia, Taiwan, Vietnam, Thailand, Malaysia, the Philippines, and Brazil. For Garena, Free Fire is the key revenue-generating game. Sea's third business, Monee, provides lending, payment, digital banking, and insurance services. As of March 2025, Forrest Li, the founder, chair, and CEO, owned 59.1% of the voting power. Tencent owned 18.5% of issued shares with no voting power.
- Employees
- 102,700
- Listed
- Oct. 20, 2017
In WallStreetDigest editions
No WallStreetDigest article about SE is on the site yet.