NYSE American · Common stock
Seaboard (SEB)
$3,859.95 −$25.45 (−0.66%)
- Day’s range
- $3,838.14–$3,937.00
- Volume
- 14,197
SEB price history
SEB closed at $3,859.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $3,218.00 on Oct. 29, 2025 to $5,958.89 on April 9, 2026.
Data table: SEB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3,859.95 |
| Oct. 23, 2026 | $3,885.40 |
| Oct. 22, 2026 | $3,863.58 |
| Oct. 21, 2026 | $3,775.27 |
| Oct. 20, 2026 | $3,808.84 |
| Oct. 19, 2026 | $3,812.00 |
| Oct. 16, 2026 | $3,922.63 |
| Oct. 15, 2026 | $3,971.81 |
| Oct. 14, 2026 | $4,033.82 |
| Oct. 13, 2026 | $3,972.39 |
| Oct. 12, 2026 | $3,972.35 |
| Oct. 9, 2026 | $3,976.00 |
| Oct. 8, 2026 | $4,063.59 |
| Oct. 7, 2026 | $4,042.00 |
| Oct. 6, 2026 | $4,112.69 |
| Oct. 5, 2026 | $3,978.74 |
| Oct. 2, 2026 | $4,024.28 |
| Oct. 1, 2026 | $3,951.31 |
| Sept. 30, 2026 | $3,948.00 |
| Sept. 29, 2026 | $4,055.45 |
| Sept. 28, 2026 | $4,110.76 |
| Sept. 25, 2026 | $3,969.18 |
| Sept. 24, 2026 | $3,944.88 |
| Sept. 23, 2026 | $3,974.05 |
| Sept. 22, 2026 | $4,124.09 |
| Sept. 21, 2026 | $4,168.88 |
| Sept. 18, 2026 | $4,272.34 |
| Sept. 17, 2026 | $4,248.96 |
| Sept. 16, 2026 | $4,324.94 |
| Sept. 15, 2026 | $4,290.00 |
| Sept. 14, 2026 | $4,264.37 |
| Sept. 11, 2026 | $4,296.00 |
| Sept. 10, 2026 | $4,297.62 |
| Sept. 9, 2026 | $4,316.42 |
| Sept. 8, 2026 | $4,304.81 |
| Sept. 4, 2026 | $4,323.58 |
| Sept. 3, 2026 | $4,296.76 |
| Sept. 2, 2026 | $4,262.49 |
| Sept. 1, 2026 | $4,123.38 |
| Aug. 31, 2026 | $3,910.25 |
| Aug. 28, 2026 | $3,913.21 |
| Aug. 27, 2026 | $3,949.85 |
| Aug. 26, 2026 | $4,026.77 |
| Aug. 25, 2026 | $4,136.00 |
| Aug. 24, 2026 | $4,230.81 |
| Aug. 21, 2026 | $4,259.96 |
| Aug. 20, 2026 | $4,356.35 |
| Aug. 19, 2026 | $4,390.00 |
| Aug. 18, 2026 | $4,491.02 |
| Aug. 17, 2026 | $4,452.32 |
| Aug. 14, 2026 | $4,364.15 |
| Aug. 13, 2026 | $4,254.59 |
| Aug. 12, 2026 | $4,201.35 |
| Aug. 11, 2026 | $4,169.64 |
| Aug. 10, 2026 | $4,239.16 |
| Aug. 7, 2026 | $4,240.64 |
| Aug. 6, 2026 | $4,279.00 |
| Aug. 5, 2026 | $4,303.67 |
| Aug. 4, 2026 | $4,392.35 |
| Aug. 3, 2026 | $4,393.46 |
| July 31, 2026 | $4,413.26 |
| July 30, 2026 | $4,505.27 |
| July 29, 2026 | $4,588.58 |
| July 28, 2026 | $4,548.61 |
| July 27, 2026 | $4,610.47 |
| July 24, 2026 | $4,714.45 |
| July 23, 2026 | $4,621.77 |
| July 22, 2026 | $4,618.02 |
| July 21, 2026 | $4,526.23 |
| July 20, 2026 | $4,531.54 |
| July 17, 2026 | $4,535.81 |
| July 16, 2026 | $4,588.75 |
| July 15, 2026 | $4,665.94 |
| July 14, 2026 | $4,645.75 |
| July 13, 2026 | $4,705.56 |
| July 10, 2026 | $4,665.50 |
| July 9, 2026 | $4,578.13 |
| July 8, 2026 | $4,531.00 |
| July 7, 2026 | $4,451.09 |
| July 6, 2026 | $4,431.80 |
| July 2, 2026 | $4,337.15 |
| July 1, 2026 | $4,339.94 |
| June 30, 2026 | $4,464.33 |
| June 29, 2026 | $4,591.23 |
| June 26, 2026 | $4,738.08 |
| June 25, 2026 | $4,735.67 |
| June 24, 2026 | $4,777.41 |
| June 23, 2026 | $4,888.00 |
| June 22, 2026 | $4,848.63 |
| June 18, 2026 | $4,795.00 |
| June 17, 2026 | $4,867.39 |
| June 16, 2026 | $5,067.01 |
| June 15, 2026 | $5,198.05 |
| June 12, 2026 | $5,317.39 |
| June 11, 2026 | $5,223.98 |
| June 10, 2026 | $5,173.35 |
| June 9, 2026 | $5,048.16 |
| June 8, 2026 | $5,086.70 |
| June 5, 2026 | $5,433.10 |
| June 4, 2026 | $5,360.71 |
| June 3, 2026 | $5,258.10 |
| June 2, 2026 | $5,254.60 |
| June 1, 2026 | $5,195.22 |
| May 29, 2026 | $5,081.93 |
| May 28, 2026 | $5,047.22 |
| May 27, 2026 | $5,049.51 |
| May 26, 2026 | $4,911.29 |
| May 22, 2026 | $4,921.46 |
| May 21, 2026 | $5,029.55 |
| May 20, 2026 | $4,995.08 |
| May 19, 2026 | $4,811.30 |
| May 18, 2026 | $4,653.03 |
| May 15, 2026 | $4,655.41 |
| May 14, 2026 | $4,712.28 |
| May 13, 2026 | $4,751.25 |
| May 12, 2026 | $4,639.99 |
| May 11, 2026 | $4,592.13 |
| May 8, 2026 | $4,540.14 |
| May 7, 2026 | $4,527.19 |
| May 6, 2026 | $4,903.82 |
| May 5, 2026 | $5,687.09 |
| May 4, 2026 | $5,584.31 |
| May 1, 2026 | $5,574.84 |
| April 30, 2026 | $5,685.93 |
| April 29, 2026 | $5,396.64 |
| April 28, 2026 | $5,833.05 |
| April 27, 2026 | $5,870.53 |
| April 24, 2026 | $5,833.06 |
| April 23, 2026 | $5,824.36 |
| April 22, 2026 | $5,795.26 |
| April 21, 2026 | $5,786.20 |
| April 20, 2026 | $5,634.28 |
| April 17, 2026 | $5,539.29 |
| April 16, 2026 | $5,557.74 |
| April 15, 2026 | $5,591.43 |
| April 14, 2026 | $5,749.84 |
| April 13, 2026 | $5,799.09 |
| April 10, 2026 | $5,791.83 |
| April 9, 2026 | $5,958.89 |
| April 8, 2026 | $5,868.42 |
| April 7, 2026 | $5,769.97 |
| April 6, 2026 | $5,807.52 |
| April 2, 2026 | $5,906.78 |
| April 1, 2026 | $5,761.21 |
| March 31, 2026 | $5,654.02 |
| March 30, 2026 | $5,515.00 |
| March 27, 2026 | $5,554.43 |
| March 26, 2026 | $5,435.97 |
| March 25, 2026 | $5,405.30 |
| March 24, 2026 | $5,208.35 |
| March 23, 2026 | $4,968.57 |
| March 20, 2026 | $4,922.29 |
| March 19, 2026 | $5,056.44 |
| March 18, 2026 | $4,964.12 |
| March 17, 2026 | $4,941.54 |
| March 16, 2026 | $5,001.99 |
| March 13, 2026 | $5,025.99 |
| March 12, 2026 | $4,996.81 |
| March 11, 2026 | $4,949.04 |
| March 10, 2026 | $4,976.01 |
| March 9, 2026 | $4,862.36 |
| March 6, 2026 | $5,015.75 |
| March 5, 2026 | $5,028.83 |
| March 4, 2026 | $5,017.09 |
| March 3, 2026 | $5,022.69 |
| March 2, 2026 | $5,182.39 |
| Feb. 27, 2026 | $5,132.70 |
| Feb. 26, 2026 | $4,986.46 |
| Feb. 25, 2026 | $5,010.00 |
| Feb. 24, 2026 | $4,988.02 |
| Feb. 23, 2026 | $4,875.78 |
| Feb. 20, 2026 | $4,933.11 |
| Feb. 19, 2026 | $4,866.75 |
| Feb. 18, 2026 | $4,919.28 |
| Feb. 17, 2026 | $4,915.02 |
| Feb. 13, 2026 | $5,373.93 |
| Feb. 12, 2026 | $5,587.66 |
| Feb. 11, 2026 | $5,568.89 |
| Feb. 10, 2026 | $5,464.70 |
| Feb. 9, 2026 | $5,493.30 |
| Feb. 6, 2026 | $5,434.73 |
| Feb. 5, 2026 | $5,469.43 |
| Feb. 4, 2026 | $5,335.00 |
| Feb. 3, 2026 | $5,310.51 |
| Feb. 2, 2026 | $5,136.99 |
| Jan. 30, 2026 | $5,082.28 |
| Jan. 29, 2026 | $5,027.23 |
| Jan. 28, 2026 | $4,937.43 |
| Jan. 27, 2026 | $5,038.71 |
| Jan. 26, 2026 | $4,919.46 |
| Jan. 23, 2026 | $4,876.67 |
| Jan. 22, 2026 | $4,833.02 |
| Jan. 21, 2026 | $4,884.04 |
| Jan. 20, 2026 | $4,760.35 |
| Jan. 16, 2026 | $4,695.52 |
| Jan. 15, 2026 | $4,635.00 |
| Jan. 14, 2026 | $4,698.74 |
| Jan. 13, 2026 | $4,561.00 |
| Jan. 12, 2026 | $4,424.00 |
| Jan. 9, 2026 | $4,406.64 |
| Jan. 8, 2026 | $4,461.00 |
| Jan. 7, 2026 | $4,612.84 |
| Jan. 6, 2026 | $4,572.58 |
| Jan. 5, 2026 | $4,371.02 |
| Jan. 2, 2026 | $4,423.24 |
| Dec. 31, 2025 | $4,444.82 |
| Dec. 30, 2025 | $4,468.99 |
| Dec. 29, 2025 | $4,391.47 |
| Dec. 26, 2025 | $4,369.00 |
| Dec. 24, 2025 | $4,385.00 |
| Dec. 23, 2025 | $4,281.01 |
| Dec. 22, 2025 | $4,367.15 |
| Dec. 19, 2025 | $4,438.10 |
| Dec. 18, 2025 | $4,447.37 |
| Dec. 17, 2025 | $4,332.73 |
| Dec. 16, 2025 | $4,430.00 |
| Dec. 15, 2025 | $4,494.76 |
| Dec. 12, 2025 | $4,421.46 |
| Dec. 11, 2025 | $4,413.91 |
| Dec. 10, 2025 | $4,406.35 |
| Dec. 9, 2025 | $4,385.17 |
| Dec. 8, 2025 | $4,263.25 |
| Dec. 5, 2025 | $4,400.84 |
| Dec. 4, 2025 | $4,393.32 |
| Dec. 3, 2025 | $4,537.90 |
| Dec. 2, 2025 | $4,689.72 |
| Dec. 1, 2025 | $4,697.26 |
| Nov. 28, 2025 | $4,679.57 |
| Nov. 26, 2025 | $4,647.19 |
| Nov. 25, 2025 | $4,581.82 |
| Nov. 24, 2025 | $4,392.36 |
| Nov. 21, 2025 | $4,284.98 |
| Nov. 20, 2025 | $4,184.30 |
| Nov. 19, 2025 | $4,173.75 |
| Nov. 18, 2025 | $4,045.94 |
| Nov. 17, 2025 | $4,038.52 |
| Nov. 14, 2025 | $4,120.22 |
| Nov. 13, 2025 | $4,014.51 |
| Nov. 12, 2025 | $3,896.49 |
| Nov. 11, 2025 | $3,889.99 |
| Nov. 10, 2025 | $3,809.01 |
| Nov. 7, 2025 | $3,705.29 |
| Nov. 6, 2025 | $3,776.21 |
| Nov. 5, 2025 | $3,682.00 |
| Nov. 4, 2025 | $3,606.50 |
| Nov. 3, 2025 | $3,598.47 |
| Oct. 31, 2025 | $3,369.98 |
| Oct. 30, 2025 | $3,310.48 |
| Oct. 29, 2025 | $3,218.00 |
| Oct. 28, 2025 | $3,280.00 |
| Oct. 27, 2025 | $3,319.87 |
Key figures
- 52-week range
- $3,218.00–$5,958.89Low Oct. 29, 2025; high April 9, 2026
- Average daily volume
- 14,130Past 3 months
- Market value
- $3.70B
- Dividend yield
- 0.23%Past 12 months of regular dividends
- From 52-week high
- −35.22%
Price change
- 1 month
- −2.75%
- 3 months
- −18.13%
- Year to date
- −13.16%
- 1 year
- +15.53%
$1,000 a year ago
$1,000 put into SEB at the close on Oct. 24, 2025 would be worth $1,155.
Price only, dividends not included.
What Wall Street says about SEB
No Wall Street firm has published a rating or price-target change on SEB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 24 | $2.25 |
| Regular, paid May 25 | $2.25 |
| Regular, paid March 5 | $2.25 |
| Regular, paid Nov. 17, 2025 | $2.25 |
About Seaboard Corporation
Seaboard Corp is a diversified group of companies that operate in agricultural, energy, and ocean transport businesses. The company is engaged in hog production, biofuel production, and pork processing in the United States; commodity trading and grain processing in Africa and South America; cargo shipping services in the U.S., Caribbean and Central and South America; sugar and alcohol production in Argentina; and electric power generation in the Dominican Republic. It also has an equity method investment in Butterball, LLC, a producer and processor of turkey products. The group's operating segments are; pork, commodity trading and milling, marine, liquid fuels, power, turkey, and others. It operates in 45 countries, with a concentration in the Caribbean, Central and South American region.
- Headquarters
- Shawnee Mission, Kan.
- Employees
- 14,000
- Listed
- June 1, 1972
- Industry
- Wholesale-farm product raw materials
In WallStreetDigest editions
No WallStreetDigest article about SEB is on the site yet.