Nasdaq · Common stock
Saga Communications (SGA)
$8.20 $0.00 (0.00%)
- Day’s range
- $8.20–$8.37
- Volume
- 6,628
SGA price history
SGA closed at $8.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.10 on Oct. 13, 2026 to $12.74 on Feb. 25, 2026.
Data table: SGA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.20 |
| Oct. 23, 2026 | $8.20 |
| Oct. 22, 2026 | $8.40 |
| Oct. 21, 2026 | $8.40 |
| Oct. 20, 2026 | $8.40 |
| Oct. 19, 2026 | $8.32 |
| Oct. 16, 2026 | $8.32 |
| Oct. 15, 2026 | $8.16 |
| Oct. 14, 2026 | $8.19 |
| Oct. 13, 2026 | $8.10 |
| Oct. 12, 2026 | $8.35 |
| Oct. 9, 2026 | $8.36 |
| Oct. 8, 2026 | $8.40 |
| Oct. 7, 2026 | $8.21 |
| Oct. 6, 2026 | $8.37 |
| Oct. 5, 2026 | $8.36 |
| Oct. 2, 2026 | $8.47 |
| Oct. 1, 2026 | $8.13 |
| Sept. 30, 2026 | $8.24 |
| Sept. 29, 2026 | $8.28 |
| Sept. 28, 2026 | $8.31 |
| Sept. 25, 2026 | $8.60 |
| Sept. 24, 2026 | $8.61 |
| Sept. 23, 2026 | $8.69 |
| Sept. 22, 2026 | $9.15 |
| Sept. 21, 2026 | $9.00 |
| Sept. 18, 2026 | $8.89 |
| Sept. 17, 2026 | $9.12 |
| Sept. 16, 2026 | $8.95 |
| Sept. 15, 2026 | $9.02 |
| Sept. 14, 2026 | $9.02 |
| Sept. 11, 2026 | $9.13 |
| Sept. 10, 2026 | $8.90 |
| Sept. 9, 2026 | $8.71 |
| Sept. 8, 2026 | $8.85 |
| Sept. 4, 2026 | $9.18 |
| Sept. 3, 2026 | $9.31 |
| Sept. 2, 2026 | $9.01 |
| Sept. 1, 2026 | $8.67 |
| Aug. 31, 2026 | $8.81 |
| Aug. 28, 2026 | $8.91 |
| Aug. 27, 2026 | $8.90 |
| Aug. 26, 2026 | $9.13 |
| Aug. 25, 2026 | $9.05 |
| Aug. 24, 2026 | $9.12 |
| Aug. 21, 2026 | $9.15 |
| Aug. 20, 2026 | $9.18 |
| Aug. 19, 2026 | $9.42 |
| Aug. 18, 2026 | $9.40 |
| Aug. 17, 2026 | $9.40 |
| Aug. 14, 2026 | $9.76 |
| Aug. 13, 2026 | $9.71 |
| Aug. 12, 2026 | $10.15 |
| Aug. 11, 2026 | $9.86 |
| Aug. 10, 2026 | $9.65 |
| Aug. 7, 2026 | $10.04 |
| Aug. 6, 2026 | $9.53 |
| Aug. 5, 2026 | $9.40 |
| Aug. 4, 2026 | $9.25 |
| Aug. 3, 2026 | $9.31 |
| July 31, 2026 | $8.95 |
| July 30, 2026 | $9.02 |
| July 29, 2026 | $8.62 |
| July 28, 2026 | $8.81 |
| July 27, 2026 | $8.53 |
| July 24, 2026 | $8.57 |
| July 23, 2026 | $8.49 |
| July 22, 2026 | $8.54 |
| July 21, 2026 | $8.78 |
| July 20, 2026 | $8.90 |
| July 17, 2026 | $9.06 |
| July 16, 2026 | $9.18 |
| July 15, 2026 | $9.27 |
| July 14, 2026 | $9.07 |
| July 13, 2026 | $9.07 |
| July 10, 2026 | $9.01 |
| July 9, 2026 | $9.06 |
| July 8, 2026 | $8.91 |
| July 7, 2026 | $8.96 |
| July 6, 2026 | $8.90 |
| July 2, 2026 | $9.26 |
| July 1, 2026 | $9.30 |
| June 30, 2026 | $9.07 |
| June 29, 2026 | $8.74 |
| June 26, 2026 | $8.69 |
| June 25, 2026 | $8.43 |
| June 24, 2026 | $8.43 |
| June 23, 2026 | $8.40 |
| June 22, 2026 | $8.46 |
| June 18, 2026 | $8.62 |
| June 17, 2026 | $8.90 |
| June 16, 2026 | $8.95 |
| June 15, 2026 | $9.00 |
| June 12, 2026 | $9.17 |
| June 11, 2026 | $8.84 |
| June 10, 2026 | $8.91 |
| June 9, 2026 | $8.89 |
| June 8, 2026 | $8.97 |
| June 5, 2026 | $9.05 |
| June 4, 2026 | $9.19 |
| June 3, 2026 | $9.34 |
| June 2, 2026 | $9.37 |
| June 1, 2026 | $9.43 |
| May 29, 2026 | $9.48 |
| May 28, 2026 | $9.63 |
| May 27, 2026 | $9.42 |
| May 26, 2026 | $9.25 |
| May 22, 2026 | $9.58 |
| May 21, 2026 | $10.11 |
| May 20, 2026 | $10.07 |
| May 19, 2026 | $9.99 |
| May 18, 2026 | $10.05 |
| May 15, 2026 | $10.11 |
| May 14, 2026 | $10.15 |
| May 13, 2026 | $10.02 |
| May 12, 2026 | $10.13 |
| May 11, 2026 | $10.26 |
| May 8, 2026 | $10.86 |
| May 7, 2026 | $10.98 |
| May 6, 2026 | $11.17 |
| May 5, 2026 | $11.22 |
| May 4, 2026 | $11.23 |
| May 1, 2026 | $11.01 |
| April 30, 2026 | $11.28 |
| April 29, 2026 | $11.01 |
| April 28, 2026 | $11.01 |
| April 27, 2026 | $11.00 |
| April 24, 2026 | $11.77 |
| April 23, 2026 | $11.57 |
| April 22, 2026 | $11.49 |
| April 21, 2026 | $11.52 |
| April 20, 2026 | $11.66 |
| April 17, 2026 | $11.95 |
| April 16, 2026 | $11.93 |
| April 15, 2026 | $11.80 |
| April 14, 2026 | $11.98 |
| April 13, 2026 | $11.69 |
| April 10, 2026 | $11.78 |
| April 9, 2026 | $11.62 |
| April 8, 2026 | $11.80 |
| April 7, 2026 | $11.60 |
| April 6, 2026 | $11.44 |
| April 2, 2026 | $11.81 |
| April 1, 2026 | $11.74 |
| March 31, 2026 | $11.70 |
| March 30, 2026 | $11.81 |
| March 27, 2026 | $11.97 |
| March 26, 2026 | $12.00 |
| March 25, 2026 | $12.05 |
| March 24, 2026 | $11.96 |
| March 23, 2026 | $11.99 |
| March 20, 2026 | $11.99 |
| March 19, 2026 | $11.19 |
| March 18, 2026 | $11.19 |
| March 17, 2026 | $11.16 |
| March 16, 2026 | $11.30 |
| March 13, 2026 | $11.39 |
| March 12, 2026 | $11.09 |
| March 11, 2026 | $11.00 |
| March 10, 2026 | $11.38 |
| March 9, 2026 | $11.36 |
| March 6, 2026 | $11.49 |
| March 5, 2026 | $11.43 |
| March 4, 2026 | $11.56 |
| March 3, 2026 | $11.56 |
| March 2, 2026 | $11.63 |
| Feb. 27, 2026 | $11.74 |
| Feb. 26, 2026 | $11.79 |
| Feb. 25, 2026 | $12.74 |
| Feb. 24, 2026 | $11.99 |
| Feb. 23, 2026 | $11.87 |
| Feb. 20, 2026 | $11.98 |
| Feb. 19, 2026 | $11.73 |
| Feb. 18, 2026 | $11.50 |
| Feb. 17, 2026 | $11.20 |
| Feb. 13, 2026 | $11.19 |
| Feb. 12, 2026 | $11.23 |
| Feb. 11, 2026 | $11.29 |
| Feb. 10, 2026 | $11.36 |
| Feb. 9, 2026 | $11.37 |
| Feb. 6, 2026 | $11.32 |
| Feb. 5, 2026 | $11.41 |
| Feb. 4, 2026 | $11.47 |
| Feb. 3, 2026 | $11.40 |
| Feb. 2, 2026 | $11.44 |
| Jan. 30, 2026 | $11.38 |
| Jan. 29, 2026 | $11.49 |
| Jan. 28, 2026 | $11.43 |
| Jan. 27, 2026 | $11.15 |
| Jan. 26, 2026 | $11.30 |
| Jan. 23, 2026 | $11.21 |
| Jan. 22, 2026 | $11.30 |
| Jan. 21, 2026 | $11.26 |
| Jan. 20, 2026 | $11.19 |
| Jan. 16, 2026 | $11.31 |
| Jan. 15, 2026 | $11.44 |
| Jan. 14, 2026 | $11.44 |
| Jan. 13, 2026 | $11.16 |
| Jan. 12, 2026 | $11.64 |
| Jan. 9, 2026 | $11.06 |
| Jan. 8, 2026 | $11.10 |
| Jan. 7, 2026 | $10.72 |
| Jan. 6, 2026 | $11.29 |
| Jan. 5, 2026 | $11.39 |
| Jan. 2, 2026 | $11.50 |
| Dec. 31, 2025 | $11.45 |
| Dec. 30, 2025 | $11.40 |
| Dec. 29, 2025 | $11.40 |
| Dec. 26, 2025 | $11.44 |
| Dec. 24, 2025 | $11.40 |
| Dec. 23, 2025 | $11.35 |
| Dec. 22, 2025 | $11.30 |
| Dec. 19, 2025 | $11.35 |
| Dec. 18, 2025 | $11.35 |
| Dec. 17, 2025 | $11.42 |
| Dec. 16, 2025 | $11.50 |
| Dec. 15, 2025 | $11.44 |
| Dec. 12, 2025 | $11.70 |
| Dec. 11, 2025 | $11.83 |
| Dec. 10, 2025 | $11.92 |
| Dec. 9, 2025 | $11.80 |
| Dec. 8, 2025 | $11.55 |
| Dec. 5, 2025 | $11.51 |
| Dec. 4, 2025 | $11.64 |
| Dec. 3, 2025 | $11.98 |
| Dec. 2, 2025 | $11.87 |
| Dec. 1, 2025 | $11.88 |
| Nov. 28, 2025 | $11.80 |
| Nov. 26, 2025 | $11.72 |
| Nov. 25, 2025 | $11.98 |
| Nov. 24, 2025 | $11.63 |
| Nov. 21, 2025 | $12.03 |
| Nov. 20, 2025 | $12.16 |
| Nov. 19, 2025 | $12.02 |
| Nov. 18, 2025 | $11.94 |
| Nov. 17, 2025 | $11.98 |
| Nov. 14, 2025 | $12.01 |
| Nov. 13, 2025 | $12.18 |
| Nov. 12, 2025 | $12.01 |
| Nov. 11, 2025 | $12.01 |
| Nov. 10, 2025 | $11.95 |
| Nov. 7, 2025 | $12.38 |
| Nov. 6, 2025 | $12.11 |
| Nov. 5, 2025 | $12.32 |
| Nov. 4, 2025 | $12.00 |
| Nov. 3, 2025 | $12.13 |
| Oct. 31, 2025 | $12.25 |
| Oct. 30, 2025 | $12.16 |
| Oct. 29, 2025 | $12.48 |
| Oct. 28, 2025 | $12.10 |
| Oct. 27, 2025 | $12.25 |
Key figures
- 52-week range
- $8.10–$12.74Low Oct. 13, 2026; high Feb. 25, 2026
- Average daily volume
- 12,402Past 3 months
- Market value
- $52.1M
- Dividend yield
- 12.20%Past 12 months of regular dividends
- From 52-week high
- −35.64%
Price change
- 1 month
- −4.65%
- 3 months
- −4.37%
- Year to date
- −28.38%
- 1 year
- −34.16%
$1,000 a year ago
$1,000 put into SGA at the close on Oct. 24, 2025 would be worth $658.
Price only, dividends not included.
What Wall Street says about SGA
No Wall Street firm has published a rating or price-target change on SGA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.25 |
| Regular, paid June 12 | $0.25 |
| Regular, paid March 20 | $0.25 |
| Regular, paid Dec. 12, 2025 | $0.25 |
About Saga Communications, Inc. Class A Common Stock (FL)
Saga Communications Inc is a broadcast company engaged in acquiring, developing, and operating broadcast properties. The company's objective is to operate top billing radio stations in mid-sized markets. It derives a majority of its revenue from the sale of advertising for broadcast on its stations.
- Headquarters
- Grosse Pointe Farms, Mich.
- Employees
- 779
- Listed
- March 2, 1993
- Industry
- Radio broadcasting stations
In WallStreetDigest editions
No WallStreetDigest article about SGA is on the site yet.