NYSE · Common stock
Super Group (SGHC) (SGHC)
$10.87 +$0.02 (+0.18%)
- Day’s range
- $10.62–$10.95
- Volume
- 3.2M
SGHC price history
SGHC closed at $10.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.52 on Feb. 11, 2026 to $15.59 on July 21, 2026.
Data table: SGHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.87 |
| Oct. 23, 2026 | $10.85 |
| Oct. 22, 2026 | $11.35 |
| Oct. 21, 2026 | $11.13 |
| Oct. 20, 2026 | $11.16 |
| Oct. 19, 2026 | $10.94 |
| Oct. 16, 2026 | $11.09 |
| Oct. 15, 2026 | $11.26 |
| Oct. 14, 2026 | $11.12 |
| Oct. 13, 2026 | $11.19 |
| Oct. 12, 2026 | $11.22 |
| Oct. 9, 2026 | $11.29 |
| Oct. 8, 2026 | $11.54 |
| Oct. 7, 2026 | $11.35 |
| Oct. 6, 2026 | $11.43 |
| Oct. 5, 2026 | $11.47 |
| Oct. 2, 2026 | $11.25 |
| Oct. 1, 2026 | $11.36 |
| Sept. 30, 2026 | $11.35 |
| Sept. 29, 2026 | $11.60 |
| Sept. 28, 2026 | $11.72 |
| Sept. 25, 2026 | $11.97 |
| Sept. 24, 2026 | $11.98 |
| Sept. 23, 2026 | $12.03 |
| Sept. 22, 2026 | $12.35 |
| Sept. 21, 2026 | $12.52 |
| Sept. 18, 2026 | $12.68 |
| Sept. 17, 2026 | $12.80 |
| Sept. 16, 2026 | $13.31 |
| Sept. 15, 2026 | $13.44 |
| Sept. 14, 2026 | $13.89 |
| Sept. 11, 2026 | $13.84 |
| Sept. 10, 2026 | $13.64 |
| Sept. 9, 2026 | $13.95 |
| Sept. 8, 2026 | $13.94 |
| Sept. 4, 2026 | $13.99 |
| Sept. 3, 2026 | $14.17 |
| Sept. 2, 2026 | $13.79 |
| Sept. 1, 2026 | $13.46 |
| Aug. 31, 2026 | $13.54 |
| Aug. 28, 2026 | $13.82 |
| Aug. 27, 2026 | $13.83 |
| Aug. 26, 2026 | $13.92 |
| Aug. 25, 2026 | $13.95 |
| Aug. 24, 2026 | $13.99 |
| Aug. 21, 2026 | $13.31 |
| Aug. 20, 2026 | $13.22 |
| Aug. 19, 2026 | $13.16 |
| Aug. 18, 2026 | $12.82 |
| Aug. 17, 2026 | $13.03 |
| Aug. 14, 2026 | $13.30 |
| Aug. 13, 2026 | $13.09 |
| Aug. 12, 2026 | $12.81 |
| Aug. 11, 2026 | $12.97 |
| Aug. 10, 2026 | $12.90 |
| Aug. 7, 2026 | $13.05 |
| Aug. 6, 2026 | $12.99 |
| Aug. 5, 2026 | $13.11 |
| Aug. 4, 2026 | $13.92 |
| Aug. 3, 2026 | $13.69 |
| July 31, 2026 | $14.00 |
| July 30, 2026 | $14.08 |
| July 29, 2026 | $14.89 |
| July 28, 2026 | $15.00 |
| July 27, 2026 | $14.66 |
| July 24, 2026 | $14.36 |
| July 23, 2026 | $14.49 |
| July 22, 2026 | $14.48 |
| July 21, 2026 | $15.59 |
| July 20, 2026 | $15.58 |
| July 17, 2026 | $14.73 |
| July 16, 2026 | $14.71 |
| July 15, 2026 | $14.75 |
| July 14, 2026 | $14.81 |
| July 13, 2026 | $15.17 |
| July 10, 2026 | $14.89 |
| July 9, 2026 | $14.79 |
| July 8, 2026 | $15.51 |
| July 7, 2026 | $14.85 |
| July 6, 2026 | $14.67 |
| July 2, 2026 | $14.51 |
| July 1, 2026 | $13.97 |
| June 30, 2026 | $13.55 |
| June 29, 2026 | $13.78 |
| June 26, 2026 | $13.77 |
| June 25, 2026 | $13.37 |
| June 24, 2026 | $13.32 |
| June 23, 2026 | $13.45 |
| June 22, 2026 | $13.78 |
| June 18, 2026 | $13.32 |
| June 17, 2026 | $13.49 |
| June 16, 2026 | $13.65 |
| June 15, 2026 | $13.65 |
| June 12, 2026 | $13.48 |
| June 11, 2026 | $13.82 |
| June 10, 2026 | $13.72 |
| June 9, 2026 | $13.35 |
| June 8, 2026 | $12.87 |
| June 5, 2026 | $12.94 |
| June 4, 2026 | $13.04 |
| June 3, 2026 | $12.73 |
| June 2, 2026 | $12.65 |
| June 1, 2026 | $13.01 |
| May 29, 2026 | $12.45 |
| May 28, 2026 | $12.76 |
| May 27, 2026 | $12.88 |
| May 26, 2026 | $12.94 |
| May 22, 2026 | $13.51 |
| May 21, 2026 | $13.50 |
| May 20, 2026 | $13.74 |
| May 19, 2026 | $13.87 |
| May 18, 2026 | $13.75 |
| May 15, 2026 | $13.14 |
| May 14, 2026 | $13.24 |
| May 13, 2026 | $13.05 |
| May 12, 2026 | $12.92 |
| May 11, 2026 | $13.18 |
| May 8, 2026 | $13.08 |
| May 7, 2026 | $12.97 |
| May 6, 2026 | $12.93 |
| May 5, 2026 | $13.24 |
| May 4, 2026 | $12.88 |
| May 1, 2026 | $12.89 |
| April 30, 2026 | $12.96 |
| April 29, 2026 | $12.79 |
| April 28, 2026 | $12.34 |
| April 27, 2026 | $12.48 |
| April 24, 2026 | $12.53 |
| April 23, 2026 | $12.25 |
| April 22, 2026 | $12.24 |
| April 21, 2026 | $12.40 |
| April 20, 2026 | $12.10 |
| April 17, 2026 | $11.29 |
| April 16, 2026 | $10.97 |
| April 15, 2026 | $11.22 |
| April 14, 2026 | $10.94 |
| April 13, 2026 | $10.83 |
| April 10, 2026 | $10.23 |
| April 9, 2026 | $10.58 |
| April 8, 2026 | $10.93 |
| April 7, 2026 | $10.33 |
| April 6, 2026 | $10.71 |
| April 2, 2026 | $10.63 |
| April 1, 2026 | $10.91 |
| March 31, 2026 | $10.80 |
| March 30, 2026 | $10.37 |
| March 27, 2026 | $10.43 |
| March 26, 2026 | $10.54 |
| March 25, 2026 | $10.54 |
| March 24, 2026 | $10.98 |
| March 23, 2026 | $10.68 |
| March 20, 2026 | $10.46 |
| March 19, 2026 | $10.66 |
| March 18, 2026 | $10.56 |
| March 17, 2026 | $10.67 |
| March 16, 2026 | $10.54 |
| March 13, 2026 | $10.73 |
| March 12, 2026 | $10.88 |
| March 11, 2026 | $10.87 |
| March 10, 2026 | $10.91 |
| March 9, 2026 | $10.81 |
| March 6, 2026 | $10.64 |
| March 5, 2026 | $11.21 |
| March 4, 2026 | $11.57 |
| March 3, 2026 | $11.03 |
| March 2, 2026 | $11.02 |
| Feb. 27, 2026 | $10.70 |
| Feb. 26, 2026 | $11.04 |
| Feb. 25, 2026 | $10.81 |
| Feb. 24, 2026 | $10.59 |
| Feb. 23, 2026 | $9.72 |
| Feb. 20, 2026 | $9.90 |
| Feb. 19, 2026 | $9.54 |
| Feb. 18, 2026 | $9.42 |
| Feb. 17, 2026 | $9.47 |
| Feb. 13, 2026 | $8.96 |
| Feb. 12, 2026 | $8.66 |
| Feb. 11, 2026 | $8.52 |
| Feb. 10, 2026 | $8.86 |
| Feb. 9, 2026 | $9.14 |
| Feb. 6, 2026 | $9.11 |
| Feb. 5, 2026 | $8.74 |
| Feb. 4, 2026 | $8.99 |
| Feb. 3, 2026 | $9.05 |
| Feb. 2, 2026 | $9.38 |
| Jan. 30, 2026 | $9.47 |
| Jan. 29, 2026 | $10.07 |
| Jan. 28, 2026 | $9.90 |
| Jan. 27, 2026 | $9.82 |
| Jan. 26, 2026 | $9.75 |
| Jan. 23, 2026 | $9.71 |
| Jan. 22, 2026 | $9.98 |
| Jan. 21, 2026 | $9.75 |
| Jan. 20, 2026 | $9.67 |
| Jan. 16, 2026 | $9.94 |
| Jan. 15, 2026 | $10.01 |
| Jan. 14, 2026 | $9.93 |
| Jan. 13, 2026 | $10.01 |
| Jan. 12, 2026 | $10.38 |
| Jan. 9, 2026 | $10.50 |
| Jan. 8, 2026 | $10.56 |
| Jan. 7, 2026 | $10.41 |
| Jan. 6, 2026 | $11.61 |
| Jan. 5, 2026 | $11.91 |
| Jan. 2, 2026 | $11.64 |
| Dec. 31, 2025 | $11.95 |
| Dec. 30, 2025 | $11.84 |
| Dec. 29, 2025 | $11.98 |
| Dec. 26, 2025 | $11.92 |
| Dec. 24, 2025 | $11.86 |
| Dec. 23, 2025 | $11.97 |
| Dec. 22, 2025 | $12.08 |
| Dec. 19, 2025 | $11.89 |
| Dec. 18, 2025 | $11.91 |
| Dec. 17, 2025 | $11.39 |
| Dec. 16, 2025 | $11.68 |
| Dec. 15, 2025 | $11.47 |
| Dec. 12, 2025 | $11.44 |
| Dec. 11, 2025 | $11.52 |
| Dec. 10, 2025 | $11.25 |
| Dec. 9, 2025 | $11.33 |
| Dec. 8, 2025 | $11.24 |
| Dec. 5, 2025 | $11.23 |
| Dec. 4, 2025 | $11.14 |
| Dec. 3, 2025 | $10.89 |
| Dec. 2, 2025 | $10.93 |
| Dec. 1, 2025 | $10.94 |
| Nov. 28, 2025 | $10.83 |
| Nov. 26, 2025 | $10.93 |
| Nov. 25, 2025 | $11.72 |
| Nov. 24, 2025 | $12.09 |
| Nov. 21, 2025 | $11.96 |
| Nov. 20, 2025 | $11.59 |
| Nov. 19, 2025 | $12.32 |
| Nov. 18, 2025 | $12.10 |
| Nov. 17, 2025 | $12.08 |
| Nov. 14, 2025 | $12.25 |
| Nov. 13, 2025 | $12.30 |
| Nov. 12, 2025 | $12.73 |
| Nov. 11, 2025 | $12.31 |
| Nov. 10, 2025 | $12.12 |
| Nov. 7, 2025 | $11.52 |
| Nov. 6, 2025 | $11.75 |
| Nov. 5, 2025 | $12.21 |
| Nov. 4, 2025 | $12.21 |
| Nov. 3, 2025 | $10.56 |
| Oct. 31, 2025 | $10.80 |
| Oct. 30, 2025 | $10.96 |
| Oct. 29, 2025 | $11.05 |
| Oct. 28, 2025 | $11.37 |
| Oct. 27, 2025 | $11.86 |
Key figures
- 52-week range
- $8.52–$15.59Low Feb. 11, 2026; high July 21, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $5.50B
- Dividend yield
- 1.75%Past 12 months of regular dividends
- From 52-week high
- −30.28%
Price change
- 1 month
- −9.19%
- 3 months
- −24.30%
- Year to date
- −9.04%
- 1 year
- −8.89%
$1,000 a year ago
$1,000 put into SGHC at the close on Oct. 24, 2025 would be worth $911.
Price only, dividends not included.
What Wall Street says about SGHC
In the past 90 days, Wall Street firms published 5 rating or price-target actions on SGHC: 1 new rating, 1 reiterated rating, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $13 | |
| Macquarie | Cuts target | Outperform | $20 to $19 | |
| Citizens | Reiterates | Market outperform | $19 | |
| Needham | Raises target | Buy | $17 to $18 | |
| Benchmark | Raises target | Buy | $19 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.05 |
| Regular, paid June 30 | $0.05 |
| Regular, paid March 31 | $0.05 |
| Special, paid Feb. 9 | $0.25 |
| Regular, paid Dec. 19, 2025 | $0.04 |
| Regular, paid Sept. 26, 2025 | $0.04 |
About Super Group (SGHC) Limited
Super Group (SGHC) Ltd is a holding company that operates online sports betting and gaming businesses. The company's four operating segments-Betway, Spin, Jumpman and DGC. A majority of its revenue is generated from the Betway segment, which is a single-brand online sports betting and casino offering with licenses to operate throughout Europe, the Americas, and Africa. Spin is the company's multi-brand online casino offering, having a diverse portfolio of casino brands such as Jackpot City, Spin Casino, Dream Bingo, Mirror Bingo, etc., designed to be culturally relevant globally while aiming to offer a wide range of casino products. Geographically, the company generates maximum revenue from Africa and Middle East, followed by North America, Europe, Asia-Pacific, and South/Latin America.
- Employees
- 2,900
- Listed
- Jan. 28, 2022
In WallStreetDigest editions
No WallStreetDigest article about SGHC is on the site yet.