NYSE · ETF
iShares 0-3 Month Treasury Bond ETF (SGOV)
$100.67 +$0.01 (+0.01%)
- Day’s range
- $100.67–$100.68
- Volume
- 19.4M
SGOV price history
SGOV closed at $100.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $100.28 on Dec. 19, 2025 to $100.72 on Oct. 31, 2025.
Data table: SGOV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $100.67 |
| Oct. 23, 2026 | $100.66 |
| Oct. 22, 2026 | $100.62 |
| Oct. 21, 2026 | $100.62 |
| Oct. 20, 2026 | $100.61 |
| Oct. 19, 2026 | $100.59 |
| Oct. 16, 2026 | $100.59 |
| Oct. 15, 2026 | $100.55 |
| Oct. 14, 2026 | $100.54 |
| Oct. 13, 2026 | $100.52 |
| Oct. 12, 2026 | $100.52 |
| Oct. 9, 2026 | $100.51 |
| Oct. 8, 2026 | $100.47 |
| Oct. 7, 2026 | $100.47 |
| Oct. 6, 2026 | $100.46 |
| Oct. 5, 2026 | $100.45 |
| Oct. 2, 2026 | $100.44 |
| Oct. 1, 2026 | $100.41 |
| Sept. 30, 2026 | $100.68 |
| Sept. 29, 2026 | $100.68 |
| Sept. 28, 2026 | $100.67 |
| Sept. 25, 2026 | $100.66 |
| Sept. 24, 2026 | $100.62 |
| Sept. 23, 2026 | $100.62 |
| Sept. 22, 2026 | $100.61 |
| Sept. 21, 2026 | $100.60 |
| Sept. 18, 2026 | $100.59 |
| Sept. 17, 2026 | $100.56 |
| Sept. 16, 2026 | $100.55 |
| Sept. 15, 2026 | $100.53 |
| Sept. 14, 2026 | $100.53 |
| Sept. 11, 2026 | $100.52 |
| Sept. 10, 2026 | $100.50 |
| Sept. 9, 2026 | $100.49 |
| Sept. 8, 2026 | $100.48 |
| Sept. 4, 2026 | $100.47 |
| Sept. 3, 2026 | $100.43 |
| Sept. 2, 2026 | $100.42 |
| Sept. 1, 2026 | $100.41 |
| Aug. 31, 2026 | $100.69 |
| Aug. 28, 2026 | $100.69 |
| Aug. 27, 2026 | $100.66 |
| Aug. 26, 2026 | $100.65 |
| Aug. 25, 2026 | $100.64 |
| Aug. 24, 2026 | $100.64 |
| Aug. 21, 2026 | $100.63 |
| Aug. 20, 2026 | $100.59 |
| Aug. 19, 2026 | $100.59 |
| Aug. 18, 2026 | $100.57 |
| Aug. 17, 2026 | $100.56 |
| Aug. 14, 2026 | $100.56 |
| Aug. 13, 2026 | $100.53 |
| Aug. 12, 2026 | $100.52 |
| Aug. 11, 2026 | $100.51 |
| Aug. 10, 2026 | $100.50 |
| Aug. 7, 2026 | $100.48 |
| Aug. 6, 2026 | $100.46 |
| Aug. 5, 2026 | $100.45 |
| Aug. 4, 2026 | $100.43 |
| Aug. 3, 2026 | $100.42 |
| July 31, 2026 | $100.71 |
| July 30, 2026 | $100.69 |
| July 29, 2026 | $100.68 |
| July 28, 2026 | $100.66 |
| July 27, 2026 | $100.65 |
| July 24, 2026 | $100.64 |
| July 23, 2026 | $100.61 |
| July 22, 2026 | $100.60 |
| July 21, 2026 | $100.60 |
| July 20, 2026 | $100.59 |
| July 17, 2026 | $100.58 |
| July 16, 2026 | $100.55 |
| July 15, 2026 | $100.54 |
| July 14, 2026 | $100.52 |
| July 13, 2026 | $100.52 |
| July 10, 2026 | $100.50 |
| July 9, 2026 | $100.48 |
| July 8, 2026 | $100.47 |
| July 7, 2026 | $100.46 |
| July 6, 2026 | $100.44 |
| July 2, 2026 | $100.44 |
| July 1, 2026 | $100.40 |
| June 30, 2026 | $100.67 |
| June 29, 2026 | $100.67 |
| June 26, 2026 | $100.65 |
| June 25, 2026 | $100.63 |
| June 24, 2026 | $100.62 |
| June 23, 2026 | $100.61 |
| June 22, 2026 | $100.60 |
| June 18, 2026 | $100.59 |
| June 17, 2026 | $100.55 |
| June 16, 2026 | $100.54 |
| June 15, 2026 | $100.53 |
| June 12, 2026 | $100.51 |
| June 11, 2026 | $100.49 |
| June 10, 2026 | $100.48 |
| June 9, 2026 | $100.47 |
| June 8, 2026 | $100.46 |
| June 5, 2026 | $100.45 |
| June 4, 2026 | $100.42 |
| June 3, 2026 | $100.41 |
| June 2, 2026 | $100.40 |
| June 1, 2026 | $100.40 |
| May 29, 2026 | $100.67 |
| May 28, 2026 | $100.65 |
| May 27, 2026 | $100.65 |
| May 26, 2026 | $100.64 |
| May 22, 2026 | $100.63 |
| May 21, 2026 | $100.58 |
| May 20, 2026 | $100.58 |
| May 19, 2026 | $100.57 |
| May 18, 2026 | $100.56 |
| May 15, 2026 | $100.55 |
| May 14, 2026 | $100.52 |
| May 13, 2026 | $100.51 |
| May 12, 2026 | $100.50 |
| May 11, 2026 | $100.49 |
| May 8, 2026 | $100.48 |
| May 7, 2026 | $100.45 |
| May 6, 2026 | $100.44 |
| May 5, 2026 | $100.43 |
| May 4, 2026 | $100.42 |
| May 1, 2026 | $100.41 |
| April 30, 2026 | $100.67 |
| April 29, 2026 | $100.67 |
| April 28, 2026 | $100.66 |
| April 27, 2026 | $100.64 |
| April 24, 2026 | $100.64 |
| April 23, 2026 | $100.61 |
| April 22, 2026 | $100.60 |
| April 21, 2026 | $100.59 |
| April 20, 2026 | $100.57 |
| April 17, 2026 | $100.56 |
| April 16, 2026 | $100.53 |
| April 15, 2026 | $100.53 |
| April 14, 2026 | $100.51 |
| April 13, 2026 | $100.51 |
| April 10, 2026 | $100.50 |
| April 9, 2026 | $100.46 |
| April 8, 2026 | $100.45 |
| April 7, 2026 | $100.45 |
| April 6, 2026 | $100.44 |
| April 2, 2026 | $100.43 |
| April 1, 2026 | $100.39 |
| March 31, 2026 | $100.66 |
| March 30, 2026 | $100.66 |
| March 27, 2026 | $100.65 |
| March 26, 2026 | $100.62 |
| March 25, 2026 | $100.61 |
| March 24, 2026 | $100.61 |
| March 23, 2026 | $100.58 |
| March 20, 2026 | $100.58 |
| March 19, 2026 | $100.55 |
| March 18, 2026 | $100.55 |
| March 17, 2026 | $100.54 |
| March 16, 2026 | $100.52 |
| March 13, 2026 | $100.52 |
| March 12, 2026 | $100.49 |
| March 11, 2026 | $100.48 |
| March 10, 2026 | $100.46 |
| March 9, 2026 | $100.46 |
| March 6, 2026 | $100.45 |
| March 5, 2026 | $100.41 |
| March 4, 2026 | $100.40 |
| March 3, 2026 | $100.40 |
| March 2, 2026 | $100.38 |
| Feb. 27, 2026 | $100.64 |
| Feb. 26, 2026 | $100.62 |
| Feb. 25, 2026 | $100.60 |
| Feb. 24, 2026 | $100.59 |
| Feb. 23, 2026 | $100.59 |
| Feb. 20, 2026 | $100.57 |
| Feb. 19, 2026 | $100.55 |
| Feb. 18, 2026 | $100.54 |
| Feb. 17, 2026 | $100.52 |
| Feb. 13, 2026 | $100.52 |
| Feb. 12, 2026 | $100.48 |
| Feb. 11, 2026 | $100.46 |
| Feb. 10, 2026 | $100.46 |
| Feb. 9, 2026 | $100.45 |
| Feb. 6, 2026 | $100.43 |
| Feb. 5, 2026 | $100.40 |
| Feb. 4, 2026 | $100.40 |
| Feb. 3, 2026 | $100.39 |
| Feb. 2, 2026 | $100.37 |
| Jan. 30, 2026 | $100.67 |
| Jan. 29, 2026 | $100.65 |
| Jan. 28, 2026 | $100.64 |
| Jan. 27, 2026 | $100.62 |
| Jan. 26, 2026 | $100.62 |
| Jan. 23, 2026 | $100.61 |
| Jan. 22, 2026 | $100.58 |
| Jan. 21, 2026 | $100.56 |
| Jan. 20, 2026 | $100.56 |
| Jan. 16, 2026 | $100.56 |
| Jan. 15, 2026 | $100.52 |
| Jan. 14, 2026 | $100.51 |
| Jan. 13, 2026 | $100.50 |
| Jan. 12, 2026 | $100.49 |
| Jan. 9, 2026 | $100.47 |
| Jan. 8, 2026 | $100.45 |
| Jan. 7, 2026 | $100.44 |
| Jan. 6, 2026 | $100.43 |
| Jan. 5, 2026 | $100.42 |
| Jan. 2, 2026 | $100.41 |
| Dec. 31, 2025 | $100.38 |
| Dec. 30, 2025 | $100.37 |
| Dec. 29, 2025 | $100.36 |
| Dec. 26, 2025 | $100.34 |
| Dec. 24, 2025 | $100.31 |
| Dec. 23, 2025 | $100.29 |
| Dec. 22, 2025 | $100.28 |
| Dec. 19, 2025 | $100.28 |
| Dec. 18, 2025 | $100.56 |
| Dec. 17, 2025 | $100.56 |
| Dec. 16, 2025 | $100.54 |
| Dec. 15, 2025 | $100.53 |
| Dec. 12, 2025 | $100.53 |
| Dec. 11, 2025 | $100.49 |
| Dec. 10, 2025 | $100.47 |
| Dec. 9, 2025 | $100.47 |
| Dec. 8, 2025 | $100.46 |
| Dec. 5, 2025 | $100.46 |
| Dec. 4, 2025 | $100.43 |
| Dec. 3, 2025 | $100.41 |
| Dec. 2, 2025 | $100.40 |
| Dec. 1, 2025 | $100.38 |
| Nov. 28, 2025 | $100.67 |
| Nov. 26, 2025 | $100.64 |
| Nov. 25, 2025 | $100.63 |
| Nov. 24, 2025 | $100.61 |
| Nov. 21, 2025 | $100.60 |
| Nov. 20, 2025 | $100.58 |
| Nov. 19, 2025 | $100.56 |
| Nov. 18, 2025 | $100.54 |
| Nov. 17, 2025 | $100.54 |
| Nov. 14, 2025 | $100.53 |
| Nov. 13, 2025 | $100.50 |
| Nov. 12, 2025 | $100.49 |
| Nov. 11, 2025 | $100.48 |
| Nov. 10, 2025 | $100.47 |
| Nov. 7, 2025 | $100.46 |
| Nov. 6, 2025 | $100.43 |
| Nov. 5, 2025 | $100.42 |
| Nov. 4, 2025 | $100.40 |
| Nov. 3, 2025 | $100.40 |
| Oct. 31, 2025 | $100.72 |
| Oct. 30, 2025 | $100.69 |
| Oct. 29, 2025 | $100.68 |
| Oct. 28, 2025 | $100.67 |
| Oct. 27, 2025 | $100.66 |
Key figures
- 52-week range
- $100.28–$100.72Low Dec. 22, 2025; high Oct. 31, 2025
- Average daily volume
- 21.8MPast 3 months
- Market value
- $115.03B
- Dividend yield
- 3.64%Past 12 months of regular dividends
- From 52-week high
- −0.05%
Price change
- 1 month
- +0.01%
- 3 months
- +0.03%
- Year to date
- +0.29%
- 1 year
- +0.02%
$1,000 a year ago
$1,000 put into SGOV at the close on Oct. 24, 2025 would be worth $1,000.
Price only, dividends not included.
What Wall Street says about SGOV
No Wall Street firm has published a rating or price-target change on SGOV in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 6 | $0.3005 |
| Regular, paid Sept. 4 | $0.3071 |
| Regular, paid Aug. 6 | $0.3068 |
| Regular, paid July 7 | $0.2958 |
| Regular, paid June 4 | $0.2995 |
| Regular, paid May 6 | $0.2979 |
| Regular, paid April 7 | $0.2927 |
| Regular, paid March 5 | $0.2724 |
About iShares 0-3 Month Treasury Bond ETF
- Listed
- May 26, 2020