NYSE · ADR

Shell (SHEL)

$106.91 −$1.27 (−1.17%)

Day’s range: $106.47–$107.80
Volume: 4.6M

Monday’s close

SHEL price history

SHEL closed at $106.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $70.31 on Jan. 8, 2026 to $108.18 on Oct. 23, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $70 to $110, not from zero. As of the close on Oct. 26, 2026

Data table: SHEL daily closes, the past year

SHEL daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$106.91
Oct. 23, 2026	$108.18
Oct. 22, 2026	$105.80
Oct. 21, 2026	$105.36
Oct. 20, 2026	$105.54
Oct. 19, 2026	$104.82
Oct. 16, 2026	$106.66
Oct. 15, 2026	$103.55
Oct. 14, 2026	$103.58
Oct. 13, 2026	$102.99
Oct. 12, 2026	$101.59
Oct. 9, 2026	$100.18
Oct. 8, 2026	$100.20
Oct. 7, 2026	$96.85
Oct. 6, 2026	$97.62
Oct. 5, 2026	$96.52
Oct. 2, 2026	$96.23
Oct. 1, 2026	$95.61
Sept. 30, 2026	$95.05
Sept. 29, 2026	$95.14
Sept. 28, 2026	$96.47
Sept. 25, 2026	$95.78
Sept. 24, 2026	$95.60
Sept. 23, 2026	$95.41
Sept. 22, 2026	$93.93
Sept. 21, 2026	$93.27
Sept. 18, 2026	$94.54
Sept. 17, 2026	$95.82
Sept. 16, 2026	$95.70
Sept. 15, 2026	$98.95
Sept. 14, 2026	$96.45
Sept. 11, 2026	$96.77
Sept. 10, 2026	$95.96
Sept. 9, 2026	$95.60
Sept. 8, 2026	$95.32
Sept. 4, 2026	$92.95
Sept. 3, 2026	$92.33
Sept. 2, 2026	$92.80
Sept. 1, 2026	$93.51
Aug. 31, 2026	$91.45
Aug. 28, 2026	$90.91
Aug. 27, 2026	$90.70
Aug. 26, 2026	$91.11
Aug. 25, 2026	$92.22
Aug. 24, 2026	$93.00
Aug. 21, 2026	$93.33
Aug. 20, 2026	$93.65
Aug. 19, 2026	$92.77
Aug. 18, 2026	$92.01
Aug. 17, 2026	$91.62
Aug. 14, 2026	$90.47
Aug. 13, 2026	$89.92
Aug. 12, 2026	$90.07
Aug. 11, 2026	$90.50
Aug. 10, 2026	$89.95
Aug. 7, 2026	$88.50
Aug. 6, 2026	$89.60
Aug. 5, 2026	$87.76
Aug. 4, 2026	$89.84
Aug. 3, 2026	$91.08
July 31, 2026	$91.98
July 30, 2026	$90.51
July 29, 2026	$88.34
July 28, 2026	$86.20
July 27, 2026	$86.37
July 24, 2026	$88.38
July 23, 2026	$87.95
July 22, 2026	$87.77
July 21, 2026	$87.20
July 20, 2026	$86.20
July 17, 2026	$87.32
July 16, 2026	$85.08
July 15, 2026	$84.64
July 14, 2026	$84.41
July 13, 2026	$83.98
July 10, 2026	$82.23
July 9, 2026	$81.40
July 8, 2026	$82.24
July 7, 2026	$81.99
July 6, 2026	$78.14
July 2, 2026	$78.02
July 1, 2026	$76.57
June 30, 2026	$77.54
June 29, 2026	$76.89
June 26, 2026	$76.53
June 25, 2026	$77.33
June 24, 2026	$77.70
June 23, 2026	$79.51
June 22, 2026	$79.66
June 18, 2026	$78.81
June 17, 2026	$80.38
June 16, 2026	$82.25
June 15, 2026	$82.61
June 12, 2026	$85.66
June 11, 2026	$85.85
June 10, 2026	$86.05
June 9, 2026	$85.43
June 8, 2026	$86.65
June 5, 2026	$85.40
June 4, 2026	$86.73
June 3, 2026	$86.77
June 2, 2026	$86.82
June 1, 2026	$85.41
May 29, 2026	$84.12
May 28, 2026	$83.83
May 27, 2026	$83.81
May 26, 2026	$85.03
May 22, 2026	$85.71
May 21, 2026	$86.93
May 20, 2026	$86.72
May 19, 2026	$88.46
May 18, 2026	$88.59
May 15, 2026	$85.36
May 14, 2026	$84.51
May 13, 2026	$84.93
May 12, 2026	$85.35
May 11, 2026	$85.36
May 8, 2026	$83.97
May 7, 2026	$84.24
May 6, 2026	$87.20
May 5, 2026	$89.71
May 4, 2026	$89.26
May 1, 2026	$88.98
April 30, 2026	$90.67
April 29, 2026	$88.91
April 28, 2026	$87.59
April 27, 2026	$86.91
April 24, 2026	$89.13
April 23, 2026	$89.27
April 22, 2026	$89.49
April 21, 2026	$88.66
April 20, 2026	$88.00
April 17, 2026	$87.81
April 16, 2026	$91.50
April 15, 2026	$89.84
April 14, 2026	$91.36
April 13, 2026	$92.60
April 10, 2026	$92.21
April 9, 2026	$91.09
April 8, 2026	$92.01
April 7, 2026	$94.15
April 6, 2026	$93.64
April 2, 2026	$93.10
April 1, 2026	$92.03
March 31, 2026	$93.00
March 30, 2026	$92.74
March 27, 2026	$92.17
March 26, 2026	$92.16
March 25, 2026	$91.88
March 24, 2026	$91.12
March 23, 2026	$90.71
March 20, 2026	$90.44
March 19, 2026	$91.19
March 18, 2026	$92.75
March 17, 2026	$91.97
March 16, 2026	$90.48
March 13, 2026	$89.43
March 12, 2026	$88.36
March 11, 2026	$87.40
March 10, 2026	$85.11
March 9, 2026	$85.59
March 6, 2026	$84.70
March 5, 2026	$82.94
March 4, 2026	$82.70
March 3, 2026	$82.33
March 2, 2026	$84.22
Feb. 27, 2026	$83.51
Feb. 26, 2026	$81.18
Feb. 25, 2026	$82.28
Feb. 24, 2026	$80.78
Feb. 23, 2026	$79.97
Feb. 20, 2026	$79.78
Feb. 19, 2026	$80.38
Feb. 18, 2026	$79.87
Feb. 17, 2026	$77.94
Feb. 13, 2026	$78.77
Feb. 12, 2026	$78.22
Feb. 11, 2026	$80.23
Feb. 10, 2026	$77.90
Feb. 9, 2026	$77.80
Feb. 6, 2026	$75.29
Feb. 5, 2026	$74.63
Feb. 4, 2026	$78.79
Feb. 3, 2026	$77.63
Feb. 2, 2026	$75.73
Jan. 30, 2026	$77.03
Jan. 29, 2026	$77.47
Jan. 28, 2026	$75.79
Jan. 27, 2026	$75.45
Jan. 26, 2026	$73.25
Jan. 23, 2026	$73.75
Jan. 22, 2026	$72.42
Jan. 21, 2026	$73.81
Jan. 20, 2026	$73.11
Jan. 16, 2026	$74.25
Jan. 15, 2026	$73.42
Jan. 14, 2026	$74.35
Jan. 13, 2026	$73.18
Jan. 12, 2026	$71.66
Jan. 9, 2026	$70.83
Jan. 8, 2026	$70.31
Jan. 7, 2026	$71.54
Jan. 6, 2026	$72.90
Jan. 5, 2026	$75.03
Jan. 2, 2026	$75.44
Dec. 31, 2025	$73.48
Dec. 30, 2025	$73.83
Dec. 29, 2025	$73.12
Dec. 26, 2025	$72.81
Dec. 24, 2025	$72.84
Dec. 23, 2025	$73.07
Dec. 22, 2025	$72.58
Dec. 19, 2025	$72.02
Dec. 18, 2025	$71.31
Dec. 17, 2025	$71.55
Dec. 16, 2025	$70.46
Dec. 15, 2025	$72.23
Dec. 12, 2025	$72.33
Dec. 11, 2025	$72.86
Dec. 10, 2025	$72.88
Dec. 9, 2025	$72.55
Dec. 8, 2025	$72.70
Dec. 5, 2025	$73.01
Dec. 4, 2025	$74.50
Dec. 3, 2025	$75.12
Dec. 2, 2025	$73.96
Dec. 1, 2025	$74.31
Nov. 28, 2025	$73.77
Nov. 26, 2025	$73.41
Nov. 25, 2025	$72.80
Nov. 24, 2025	$73.23
Nov. 21, 2025	$73.27
Nov. 20, 2025	$73.21
Nov. 19, 2025	$73.67
Nov. 18, 2025	$75.31
Nov. 17, 2025	$75.40
Nov. 14, 2025	$75.76
Nov. 13, 2025	$75.92
Nov. 12, 2025	$76.41
Nov. 11, 2025	$77.01
Nov. 10, 2025	$76.56
Nov. 7, 2025	$75.59
Nov. 6, 2025	$74.22
Nov. 5, 2025	$74.61
Nov. 4, 2025	$73.74
Nov. 3, 2025	$74.39
Oct. 31, 2025	$74.92
Oct. 30, 2025	$74.73
Oct. 29, 2025	$75.55
Oct. 28, 2025	$75.07
Oct. 27, 2025	$75.51

Key figures

52-week range: $70.31–$108.18Low Jan. 8, 2026; high Oct. 23, 2026
Average daily volume: 6.3MPast 3 months
Market value: $306.27B
Dividend yield: 2.83%Past 12 months of regular dividends
From 52-week high: −1.17%

Price change

1 month: +11.62%
3 months: +20.97%
Year to date: +45.50%
1 year: +40.97%

Monday’s close

$1,000 a year ago

$1,000 put into SHEL at the close on Oct. 24, 2025 would be worth $1,410.

Price only, dividends not included.

Monday’s close

What Wall Street says about SHEL

In the past 90 days, Wall Street firms published 4 rating or price-target actions on SHEL: 4 raised price targets.

Rating and price-target actions on SHEL, past 90 days
	Action	Rating
TD Cowen	Raises target	Buy	$107 to $115	Sept. 28
Piper Sandler	Raises target	Neutral	$89 to $100	Sept. 3
Piper Sandler	Raises target	Neutral	$88 to $89	Aug. 3
Wells Fargo	Raises target	Equal-weight	$100 to $105	July 31

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on SHEL, newest first
Ex-dividend date	Per share
Aug. 14Regular, paid Sept. 21	$0.7812
May 22Regular, paid June 29	$0.7812
Feb. 20Regular, paid March 30	$0.7440
Nov. 14, 2025Regular, paid Dec. 18, 2025	$0.7160

About Shell plc American Depositary Shares (Each represents two Ordinary shares)

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.

Employees: 85,000
Listed: March 12, 1984

shell.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about SHEL is on the site yet.