Nasdaq · Common stock
SCHMID Group (SHMD)
$2.78 +$0.07 (+2.58%)
- Day’s range
- $2.67–$2.88
- Volume
- 810,312
SHMD price history
SHMD closed at $2.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.71 on Oct. 23, 2026 to $10.42 on Feb. 6, 2026.
Data table: SHMD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.78 |
| Oct. 23, 2026 | $2.71 |
| Oct. 22, 2026 | $2.79 |
| Oct. 21, 2026 | $3.11 |
| Oct. 20, 2026 | $3.05 |
| Oct. 19, 2026 | $2.88 |
| Oct. 16, 2026 | $2.79 |
| Oct. 15, 2026 | $3.01 |
| Oct. 14, 2026 | $3.44 |
| Oct. 13, 2026 | $3.83 |
| Oct. 12, 2026 | $3.74 |
| Oct. 9, 2026 | $3.82 |
| Oct. 8, 2026 | $3.97 |
| Oct. 7, 2026 | $4.49 |
| Oct. 6, 2026 | $4.43 |
| Oct. 5, 2026 | $4.50 |
| Oct. 2, 2026 | $4.57 |
| Oct. 1, 2026 | $4.45 |
| Sept. 30, 2026 | $4.86 |
| Sept. 29, 2026 | $4.49 |
| Sept. 28, 2026 | $4.38 |
| Sept. 25, 2026 | $4.37 |
| Sept. 24, 2026 | $3.62 |
| Sept. 23, 2026 | $3.68 |
| Sept. 22, 2026 | $3.59 |
| Sept. 21, 2026 | $3.53 |
| Sept. 18, 2026 | $3.69 |
| Sept. 17, 2026 | $3.54 |
| Sept. 16, 2026 | $3.32 |
| Sept. 15, 2026 | $3.20 |
| Sept. 14, 2026 | $3.17 |
| Sept. 11, 2026 | $3.38 |
| Sept. 10, 2026 | $3.23 |
| Sept. 9, 2026 | $3.43 |
| Sept. 8, 2026 | $3.35 |
| Sept. 4, 2026 | $3.15 |
| Sept. 3, 2026 | $3.10 |
| Sept. 2, 2026 | $3.27 |
| Sept. 1, 2026 | $3.11 |
| Aug. 31, 2026 | $3.09 |
| Aug. 28, 2026 | $3.01 |
| Aug. 27, 2026 | $3.40 |
| Aug. 26, 2026 | $3.17 |
| Aug. 25, 2026 | $3.42 |
| Aug. 24, 2026 | $4.85 |
| Aug. 21, 2026 | $4.91 |
| Aug. 20, 2026 | $4.81 |
| Aug. 19, 2026 | $4.79 |
| Aug. 18, 2026 | $5.23 |
| Aug. 17, 2026 | $5.68 |
| Aug. 14, 2026 | $5.45 |
| Aug. 13, 2026 | $5.50 |
| Aug. 12, 2026 | $5.31 |
| Aug. 11, 2026 | $5.00 |
| Aug. 10, 2026 | $4.90 |
| Aug. 7, 2026 | $4.72 |
| Aug. 6, 2026 | $4.44 |
| Aug. 5, 2026 | $4.44 |
| Aug. 4, 2026 | $4.60 |
| Aug. 3, 2026 | $4.26 |
| July 31, 2026 | $4.08 |
| July 30, 2026 | $4.04 |
| July 29, 2026 | $3.62 |
| July 28, 2026 | $4.01 |
| July 27, 2026 | $4.29 |
| July 24, 2026 | $4.12 |
| July 23, 2026 | $4.37 |
| July 22, 2026 | $4.38 |
| July 21, 2026 | $4.43 |
| July 20, 2026 | $4.19 |
| July 17, 2026 | $4.25 |
| July 16, 2026 | $4.31 |
| July 15, 2026 | $4.34 |
| July 14, 2026 | $4.52 |
| July 13, 2026 | $4.35 |
| July 10, 2026 | $4.45 |
| July 9, 2026 | $5.02 |
| July 8, 2026 | $4.99 |
| July 7, 2026 | $4.72 |
| July 6, 2026 | $5.51 |
| July 2, 2026 | $5.56 |
| July 1, 2026 | $6.10 |
| June 30, 2026 | $6.26 |
| June 29, 2026 | $6.14 |
| June 26, 2026 | $5.72 |
| June 25, 2026 | $5.69 |
| June 24, 2026 | $5.84 |
| June 23, 2026 | $6.38 |
| June 22, 2026 | $6.76 |
| June 18, 2026 | $6.54 |
| June 17, 2026 | $6.79 |
| June 16, 2026 | $6.19 |
| June 15, 2026 | $6.23 |
| June 12, 2026 | $5.38 |
| June 11, 2026 | $5.72 |
| June 10, 2026 | $5.00 |
| June 9, 2026 | $4.96 |
| June 8, 2026 | $5.26 |
| June 5, 2026 | $5.05 |
| June 4, 2026 | $6.23 |
| June 3, 2026 | $6.42 |
| June 2, 2026 | $6.63 |
| June 1, 2026 | $6.64 |
| May 29, 2026 | $6.67 |
| May 28, 2026 | $6.91 |
| May 27, 2026 | $6.86 |
| May 26, 2026 | $7.50 |
| May 22, 2026 | $7.49 |
| May 21, 2026 | $7.45 |
| May 20, 2026 | $6.98 |
| May 19, 2026 | $7.28 |
| May 18, 2026 | $7.48 |
| May 15, 2026 | $6.87 |
| May 14, 2026 | $6.64 |
| May 13, 2026 | $6.17 |
| May 12, 2026 | $5.96 |
| May 11, 2026 | $5.99 |
| May 8, 2026 | $6.00 |
| May 7, 2026 | $5.67 |
| May 6, 2026 | $5.60 |
| May 5, 2026 | $5.29 |
| May 4, 2026 | $5.31 |
| May 1, 2026 | $6.37 |
| April 30, 2026 | $5.92 |
| April 29, 2026 | $5.94 |
| April 28, 2026 | $5.95 |
| April 27, 2026 | $6.11 |
| April 24, 2026 | $6.97 |
| April 23, 2026 | $6.24 |
| April 22, 2026 | $6.49 |
| April 21, 2026 | $6.19 |
| April 20, 2026 | $6.46 |
| April 17, 2026 | $6.90 |
| April 16, 2026 | $5.54 |
| April 15, 2026 | $5.81 |
| April 14, 2026 | $5.67 |
| April 13, 2026 | $5.85 |
| April 10, 2026 | $5.42 |
| April 9, 2026 | $5.96 |
| April 8, 2026 | $5.45 |
| April 7, 2026 | $5.46 |
| April 6, 2026 | $5.17 |
| April 2, 2026 | $5.35 |
| April 1, 2026 | $5.11 |
| March 31, 2026 | $5.30 |
| March 30, 2026 | $5.48 |
| March 27, 2026 | $5.95 |
| March 26, 2026 | $6.60 |
| March 25, 2026 | $7.42 |
| March 24, 2026 | $6.56 |
| March 23, 2026 | $6.45 |
| March 20, 2026 | $6.12 |
| March 19, 2026 | $6.52 |
| March 18, 2026 | $6.79 |
| March 17, 2026 | $6.94 |
| March 16, 2026 | $6.52 |
| March 13, 2026 | $6.31 |
| March 12, 2026 | $6.90 |
| March 11, 2026 | $6.87 |
| March 10, 2026 | $6.21 |
| March 9, 2026 | $6.38 |
| March 6, 2026 | $5.97 |
| March 5, 2026 | $7.26 |
| March 4, 2026 | $8.38 |
| March 3, 2026 | $6.41 |
| March 2, 2026 | $6.85 |
| Feb. 27, 2026 | $6.46 |
| Feb. 26, 2026 | $6.74 |
| Feb. 25, 2026 | $7.02 |
| Feb. 24, 2026 | $7.34 |
| Feb. 23, 2026 | $6.94 |
| Feb. 20, 2026 | $7.84 |
| Feb. 19, 2026 | $7.79 |
| Feb. 18, 2026 | $7.28 |
| Feb. 17, 2026 | $8.07 |
| Feb. 13, 2026 | $7.55 |
| Feb. 12, 2026 | $8.69 |
| Feb. 11, 2026 | $9.64 |
| Feb. 10, 2026 | $9.78 |
| Feb. 9, 2026 | $9.91 |
| Feb. 6, 2026 | $10.42 |
| Feb. 5, 2026 | $9.09 |
| Feb. 4, 2026 | $9.38 |
| Feb. 3, 2026 | $9.62 |
| Feb. 2, 2026 | $9.87 |
| Jan. 30, 2026 | $9.02 |
| Jan. 29, 2026 | $8.86 |
| Jan. 28, 2026 | $9.02 |
| Jan. 27, 2026 | $8.66 |
| Jan. 26, 2026 | $8.16 |
| Jan. 23, 2026 | $8.20 |
| Jan. 22, 2026 | $8.69 |
| Jan. 21, 2026 | $8.49 |
| Jan. 20, 2026 | $9.19 |
| Jan. 16, 2026 | $8.28 |
| Jan. 15, 2026 | $7.72 |
| Jan. 14, 2026 | $7.39 |
| Jan. 13, 2026 | $7.94 |
| Jan. 12, 2026 | $7.64 |
| Jan. 9, 2026 | $8.57 |
| Jan. 8, 2026 | $8.30 |
| Jan. 7, 2026 | $7.50 |
| Jan. 6, 2026 | $7.30 |
| Jan. 5, 2026 | $7.66 |
| Jan. 2, 2026 | $7.50 |
| Dec. 31, 2025 | $6.20 |
| Dec. 30, 2025 | $6.23 |
| Dec. 29, 2025 | $6.16 |
| Dec. 26, 2025 | $5.86 |
| Dec. 24, 2025 | $5.02 |
| Dec. 23, 2025 | $4.97 |
| Dec. 22, 2025 | $4.95 |
| Dec. 19, 2025 | $5.07 |
| Dec. 18, 2025 | $4.31 |
| Dec. 17, 2025 | $4.33 |
| Dec. 16, 2025 | $4.72 |
| Dec. 15, 2025 | $5.04 |
| Dec. 12, 2025 | $5.14 |
| Dec. 11, 2025 | $5.18 |
| Dec. 10, 2025 | $4.77 |
| Dec. 9, 2025 | $4.84 |
| Dec. 8, 2025 | $4.69 |
| Dec. 5, 2025 | $4.67 |
| Dec. 4, 2025 | $5.12 |
| Dec. 3, 2025 | $4.75 |
| Dec. 2, 2025 | $5.12 |
| Dec. 1, 2025 | $4.65 |
| Nov. 28, 2025 | $4.85 |
| Nov. 26, 2025 | $4.61 |
| Nov. 25, 2025 | $4.13 |
| Nov. 24, 2025 | $3.82 |
| Nov. 21, 2025 | $4.15 |
| Nov. 20, 2025 | $3.87 |
| Nov. 19, 2025 | $4.14 |
| Nov. 18, 2025 | $3.76 |
| Nov. 17, 2025 | $4.33 |
| Nov. 14, 2025 | $5.49 |
| Nov. 13, 2025 | $4.92 |
| Nov. 12, 2025 | $5.65 |
| Nov. 11, 2025 | $5.79 |
| Nov. 10, 2025 | $5.94 |
| Nov. 7, 2025 | $4.96 |
| Nov. 6, 2025 | $4.87 |
| Nov. 5, 2025 | $4.98 |
| Nov. 4, 2025 | $4.83 |
| Nov. 3, 2025 | $5.05 |
| Oct. 31, 2025 | $4.40 |
| Oct. 30, 2025 | $4.06 |
| Oct. 29, 2025 | $4.00 |
| Oct. 28, 2025 | $4.19 |
| Oct. 27, 2025 | $4.14 |
Key figures
- 52-week range
- $2.71–$10.42Low Oct. 23, 2026; high Feb. 6, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $185.3M
- Dividend yield
- —
- From 52-week high
- −73.32%
Price change
- 1 month
- −36.38%
- 3 months
- −32.44%
- Year to date
- −55.13%
- 1 year
- −28.72%
$1,000 a year ago
$1,000 put into SHMD at the close on Oct. 24, 2025 would be worth $713.
Price only, dividends not included.
What Wall Street says about SHMD
No Wall Street firm has published a rating or price-target change on SHMD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SCHMID Group N.V. Class A Ordinary Shares
Schmid Group NV is a supplier of equipment, software and services for various industries such as printed circuit board (PCB), substrate manufacturing, photovoltaics, and glass and energy storage with a focus on the highest end of this market in terms of technology and performance. It focuses on a modular product portfolio of machinery to use in the manufacturing of high-end PCB equipment and semiconductor packaging devices which includes common flexible circuit fabrication techniques such as subtractive, semi-additive processes (SAP) and modified semi-additive processes (mSAP).
- Employees
- 734
- Listed
- May 1, 2024
In WallStreetDigest editions
No WallStreetDigest article about SHMD is on the site yet.