Nasdaq · Common stock
Shoe Station Group (SHOE)
$14.06 −$0.07 (−0.50%)
- Day’s range
- $13.81–$14.16
- Volume
- 650,562
SHOE price history
SHOE closed at $14.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.28 on Sept. 10, 2026 to $17.37 on June 12, 2026.
Data table: SHOE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.06 |
| Oct. 23, 2026 | $14.13 |
| Oct. 22, 2026 | $14.22 |
| Oct. 21, 2026 | $13.22 |
| Oct. 20, 2026 | $13.55 |
| Oct. 19, 2026 | $13.52 |
| Oct. 16, 2026 | $13.76 |
| Oct. 15, 2026 | $13.84 |
| Oct. 14, 2026 | $13.24 |
| Oct. 13, 2026 | $13.10 |
| Oct. 12, 2026 | $13.22 |
| Oct. 9, 2026 | $12.75 |
| Oct. 8, 2026 | $13.06 |
| Oct. 7, 2026 | $12.76 |
| Oct. 6, 2026 | $13.04 |
| Oct. 5, 2026 | $12.82 |
| Oct. 2, 2026 | $12.58 |
| Oct. 1, 2026 | $12.69 |
| Sept. 30, 2026 | $12.79 |
| Sept. 29, 2026 | $13.07 |
| Sept. 28, 2026 | $13.21 |
| Sept. 25, 2026 | $13.00 |
| Sept. 24, 2026 | $13.22 |
| Sept. 23, 2026 | $13.11 |
| Sept. 22, 2026 | $13.38 |
| Sept. 21, 2026 | $13.04 |
| Sept. 18, 2026 | $13.07 |
| Sept. 17, 2026 | $13.24 |
| Sept. 16, 2026 | $12.93 |
| Sept. 15, 2026 | $13.27 |
| Sept. 14, 2026 | $12.91 |
| Sept. 11, 2026 | $12.71 |
| Sept. 10, 2026 | $12.28 |
| Sept. 9, 2026 | $12.93 |
| Sept. 8, 2026 | $13.38 |
| Sept. 4, 2026 | $14.07 |
| Sept. 3, 2026 | $13.65 |
| Sept. 2, 2026 | $13.49 |
| Sept. 1, 2026 | $12.84 |
| Aug. 31, 2026 | $13.70 |
| Aug. 28, 2026 | $13.69 |
| Aug. 27, 2026 | $13.84 |
| Aug. 26, 2026 | $14.41 |
| Aug. 25, 2026 | $14.31 |
| Aug. 24, 2026 | $15.62 |
| Aug. 21, 2026 | $15.47 |
| Aug. 20, 2026 | $15.29 |
| Aug. 19, 2026 | $15.87 |
| Aug. 18, 2026 | $15.27 |
| Aug. 17, 2026 | $15.50 |
| Aug. 14, 2026 | $15.24 |
| Aug. 13, 2026 | $15.30 |
| Aug. 12, 2026 | $15.47 |
| Aug. 11, 2026 | $15.76 |
| Aug. 10, 2026 | $16.11 |
| Aug. 7, 2026 | $15.75 |
| Aug. 6, 2026 | $15.64 |
| Aug. 5, 2026 | $15.61 |
| Aug. 4, 2026 | $15.54 |
| Aug. 3, 2026 | $15.42 |
| July 31, 2026 | $15.20 |
| July 30, 2026 | $15.48 |
| July 29, 2026 | $15.61 |
| July 28, 2026 | $15.86 |
| July 27, 2026 | $15.11 |
| July 24, 2026 | $14.55 |
| July 23, 2026 | $14.30 |
| July 22, 2026 | $14.73 |
| July 21, 2026 | $14.59 |
| July 20, 2026 | $14.86 |
| July 17, 2026 | $14.49 |
| July 16, 2026 | $15.34 |
| July 15, 2026 | $14.77 |
| July 14, 2026 | $14.31 |
| July 13, 2026 | $15.38 |
| July 10, 2026 | $15.36 |
| July 9, 2026 | $15.03 |
| July 8, 2026 | $15.11 |
| July 7, 2026 | $15.10 |
| July 6, 2026 | $14.75 |
| July 2, 2026 | $15.09 |
| July 1, 2026 | $15.10 |
| June 30, 2026 | $14.83 |
| June 29, 2026 | $15.48 |
| June 26, 2026 | $15.98 |
| June 25, 2026 | $15.62 |
| June 24, 2026 | $15.98 |
| June 23, 2026 | $15.25 |
| June 22, 2026 | $15.89 |
| June 18, 2026 | $15.94 |
| June 17, 2026 | $16.01 |
| June 16, 2026 | $16.30 |
| June 15, 2026 | $16.85 |
| June 12, 2026 | $17.37 |
Key figures
- 52-week range
- —
- Average daily volume
- 954,005Past 3 months
- Market value
- $382.2M
- Dividend yield
- 2.42%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- +8.15%
- 3 months
- −3.37%
- Year to date
- —
- 1 year
- —
What Wall Street says about SHOE
No Wall Street firm has published a rating or price-target change on SHOE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 20 | $0.17 |
| Regular, paid July 20 | $0.17 |
About Shoe Station Group, Inc. Common Stock
Shoe Station Group Inc is a one-stop family footwear destination that offers an impressive selection from top brands. It is a fashion destination for footwear, southern-inspired accessories, and apparel. The group has physical stores throughout five Southern states and is available online at ShoeStation.com, shipping all across the U.S. Its offer products for Women's, Men's, and Kids.
- Headquarters
- Fort Mill, S.C.
- Employees
- 5,000
- Listed
- March 16, 1993
- Sector
- Consumer discretionary
- Industry
- Retail-shoe stores
In WallStreetDigest editions
No WallStreetDigest article about SHOE is on the site yet.