Nasdaq · Common stock
SKYX Platforms (SKYX)
$0.7848 −$0.06 (−6.59%)
- Day’s range
- $0.7542–$0.8600
- Volume
- 2.5M
SKYX price history
SKYX closed at $0.7848 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.7848 on Oct. 26, 2026 to $3.13 on Jan. 22, 2026.
Data table: SKYX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.7848 |
| Oct. 23, 2026 | $0.8402 |
| Oct. 22, 2026 | $0.8760 |
| Oct. 21, 2026 | $0.9000 |
| Oct. 20, 2026 | $0.9018 |
| Oct. 19, 2026 | $0.9822 |
| Oct. 16, 2026 | $0.9601 |
| Oct. 15, 2026 | $1.01 |
| Oct. 14, 2026 | $1.04 |
| Oct. 13, 2026 | $1.12 |
| Oct. 12, 2026 | $1.11 |
| Oct. 9, 2026 | $1.10 |
| Oct. 8, 2026 | $1.11 |
| Oct. 7, 2026 | $1.14 |
| Oct. 6, 2026 | $1.13 |
| Oct. 5, 2026 | $1.15 |
| Oct. 2, 2026 | $1.18 |
| Oct. 1, 2026 | $1.14 |
| Sept. 30, 2026 | $1.15 |
| Sept. 29, 2026 | $1.13 |
| Sept. 28, 2026 | $1.17 |
| Sept. 25, 2026 | $1.23 |
| Sept. 24, 2026 | $1.21 |
| Sept. 23, 2026 | $1.24 |
| Sept. 22, 2026 | $1.28 |
| Sept. 21, 2026 | $1.26 |
| Sept. 18, 2026 | $1.27 |
| Sept. 17, 2026 | $1.26 |
| Sept. 16, 2026 | $1.25 |
| Sept. 15, 2026 | $1.32 |
| Sept. 14, 2026 | $1.48 |
| Sept. 11, 2026 | $1.35 |
| Sept. 10, 2026 | $1.32 |
| Sept. 9, 2026 | $1.40 |
| Sept. 8, 2026 | $1.35 |
| Sept. 4, 2026 | $1.37 |
| Sept. 3, 2026 | $1.29 |
| Sept. 2, 2026 | $1.28 |
| Sept. 1, 2026 | $1.26 |
| Aug. 31, 2026 | $1.34 |
| Aug. 28, 2026 | $1.21 |
| Aug. 27, 2026 | $1.22 |
| Aug. 26, 2026 | $1.25 |
| Aug. 25, 2026 | $1.26 |
| Aug. 24, 2026 | $1.15 |
| Aug. 21, 2026 | $1.15 |
| Aug. 20, 2026 | $1.10 |
| Aug. 19, 2026 | $1.16 |
| Aug. 18, 2026 | $1.17 |
| Aug. 17, 2026 | $1.14 |
| Aug. 14, 2026 | $1.12 |
| Aug. 13, 2026 | $1.10 |
| Aug. 12, 2026 | $1.21 |
| Aug. 11, 2026 | $1.23 |
| Aug. 10, 2026 | $1.22 |
| Aug. 7, 2026 | $1.22 |
| Aug. 6, 2026 | $1.19 |
| Aug. 5, 2026 | $1.15 |
| Aug. 4, 2026 | $1.14 |
| Aug. 3, 2026 | $1.11 |
| July 31, 2026 | $1.09 |
| July 30, 2026 | $1.11 |
| July 29, 2026 | $1.06 |
| July 28, 2026 | $1.15 |
| July 27, 2026 | $1.16 |
| July 24, 2026 | $1.15 |
| July 23, 2026 | $1.14 |
| July 22, 2026 | $1.32 |
| July 21, 2026 | $1.22 |
| July 20, 2026 | $1.22 |
| July 17, 2026 | $1.18 |
| July 16, 2026 | $1.18 |
| July 15, 2026 | $1.25 |
| July 14, 2026 | $1.25 |
| July 13, 2026 | $1.17 |
| July 10, 2026 | $1.27 |
| July 9, 2026 | $1.17 |
| July 8, 2026 | $1.18 |
| July 7, 2026 | $1.04 |
| July 6, 2026 | $1.08 |
| July 2, 2026 | $1.04 |
| July 1, 2026 | $1.12 |
| June 30, 2026 | $1.11 |
| June 29, 2026 | $1.01 |
| June 26, 2026 | $0.9462 |
| June 25, 2026 | $1.04 |
| June 24, 2026 | $1.02 |
| June 23, 2026 | $1.01 |
| June 22, 2026 | $1.06 |
| June 18, 2026 | $1.08 |
| June 17, 2026 | $1.03 |
| June 16, 2026 | $1.05 |
| June 15, 2026 | $1.05 |
| June 12, 2026 | $1.06 |
| June 11, 2026 | $1.06 |
| June 10, 2026 | $0.9737 |
| June 9, 2026 | $1.01 |
| June 8, 2026 | $1.05 |
| June 5, 2026 | $1.07 |
| June 4, 2026 | $1.13 |
| June 3, 2026 | $1.16 |
| June 2, 2026 | $1.25 |
| June 1, 2026 | $1.17 |
| May 29, 2026 | $1.13 |
| May 28, 2026 | $1.12 |
| May 27, 2026 | $1.11 |
| May 26, 2026 | $1.11 |
| May 22, 2026 | $1.13 |
| May 21, 2026 | $1.16 |
| May 20, 2026 | $1.15 |
| May 19, 2026 | $1.09 |
| May 18, 2026 | $1.08 |
| May 15, 2026 | $1.08 |
| May 14, 2026 | $1.14 |
| May 13, 2026 | $1.14 |
| May 12, 2026 | $1.14 |
| May 11, 2026 | $1.21 |
| May 8, 2026 | $1.36 |
| May 7, 2026 | $1.46 |
| May 6, 2026 | $1.30 |
| May 5, 2026 | $1.08 |
| May 4, 2026 | $1.00 |
| May 1, 2026 | $1.07 |
| April 30, 2026 | $1.08 |
| April 29, 2026 | $1.01 |
| April 28, 2026 | $1.05 |
| April 27, 2026 | $1.02 |
| April 24, 2026 | $1.04 |
| April 23, 2026 | $1.03 |
| April 22, 2026 | $1.10 |
| April 21, 2026 | $1.09 |
| April 20, 2026 | $1.15 |
| April 17, 2026 | $1.17 |
| April 16, 2026 | $1.13 |
| April 15, 2026 | $1.17 |
| April 14, 2026 | $1.17 |
| April 13, 2026 | $1.14 |
| April 10, 2026 | $1.12 |
| April 9, 2026 | $1.14 |
| April 8, 2026 | $1.17 |
| April 7, 2026 | $1.10 |
| April 6, 2026 | $1.14 |
| April 2, 2026 | $1.15 |
| April 1, 2026 | $1.15 |
| March 31, 2026 | $1.12 |
| March 30, 2026 | $1.10 |
| March 27, 2026 | $1.20 |
| March 26, 2026 | $1.56 |
| March 25, 2026 | $1.61 |
| March 24, 2026 | $1.65 |
| March 23, 2026 | $1.69 |
| March 20, 2026 | $1.66 |
| March 19, 2026 | $1.75 |
| March 18, 2026 | $1.65 |
| March 17, 2026 | $1.76 |
| March 16, 2026 | $1.73 |
| March 13, 2026 | $1.74 |
| March 12, 2026 | $1.79 |
| March 11, 2026 | $1.91 |
| March 10, 2026 | $1.95 |
| March 9, 2026 | $1.92 |
| March 6, 2026 | $1.88 |
| March 5, 2026 | $1.98 |
| March 4, 2026 | $2.01 |
| March 3, 2026 | $1.97 |
| March 2, 2026 | $1.93 |
| Feb. 27, 2026 | $1.93 |
| Feb. 26, 2026 | $2.08 |
| Feb. 25, 2026 | $2.07 |
| Feb. 24, 2026 | $2.02 |
| Feb. 23, 2026 | $2.03 |
| Feb. 20, 2026 | $2.10 |
| Feb. 19, 2026 | $2.12 |
| Feb. 18, 2026 | $2.12 |
| Feb. 17, 2026 | $2.14 |
| Feb. 13, 2026 | $2.14 |
| Feb. 12, 2026 | $2.09 |
| Feb. 11, 2026 | $2.23 |
| Feb. 10, 2026 | $2.14 |
| Feb. 9, 2026 | $2.21 |
| Feb. 6, 2026 | $2.23 |
| Feb. 5, 2026 | $2.02 |
| Feb. 4, 2026 | $2.20 |
| Feb. 3, 2026 | $2.35 |
| Feb. 2, 2026 | $2.40 |
| Jan. 30, 2026 | $2.50 |
| Jan. 29, 2026 | $2.52 |
| Jan. 28, 2026 | $2.58 |
| Jan. 27, 2026 | $2.64 |
| Jan. 26, 2026 | $2.74 |
| Jan. 23, 2026 | $2.94 |
| Jan. 22, 2026 | $3.13 |
| Jan. 21, 2026 | $2.50 |
| Jan. 20, 2026 | $2.45 |
| Jan. 16, 2026 | $2.53 |
| Jan. 15, 2026 | $2.39 |
| Jan. 14, 2026 | $2.23 |
| Jan. 13, 2026 | $2.18 |
| Jan. 12, 2026 | $2.21 |
| Jan. 9, 2026 | $2.04 |
| Jan. 8, 2026 | $2.16 |
| Jan. 7, 2026 | $2.28 |
| Jan. 6, 2026 | $2.37 |
| Jan. 5, 2026 | $2.36 |
| Jan. 2, 2026 | $2.40 |
| Dec. 31, 2025 | $2.17 |
| Dec. 30, 2025 | $2.07 |
| Dec. 29, 2025 | $2.23 |
| Dec. 26, 2025 | $2.32 |
| Dec. 24, 2025 | $2.35 |
| Dec. 23, 2025 | $2.32 |
| Dec. 22, 2025 | $2.40 |
| Dec. 19, 2025 | $2.20 |
| Dec. 18, 2025 | $2.07 |
| Dec. 17, 2025 | $1.98 |
| Dec. 16, 2025 | $2.10 |
| Dec. 15, 2025 | $2.15 |
| Dec. 12, 2025 | $2.17 |
| Dec. 11, 2025 | $2.32 |
| Dec. 10, 2025 | $2.36 |
| Dec. 9, 2025 | $2.45 |
| Dec. 8, 2025 | $2.42 |
| Dec. 5, 2025 | $2.37 |
| Dec. 4, 2025 | $2.44 |
| Dec. 3, 2025 | $2.29 |
| Dec. 2, 2025 | $2.05 |
| Dec. 1, 2025 | $2.09 |
| Nov. 28, 2025 | $2.15 |
| Nov. 26, 2025 | $2.08 |
| Nov. 25, 2025 | $2.04 |
| Nov. 24, 2025 | $2.00 |
| Nov. 21, 2025 | $1.80 |
| Nov. 20, 2025 | $1.70 |
| Nov. 19, 2025 | $1.72 |
| Nov. 18, 2025 | $1.71 |
| Nov. 17, 2025 | $1.65 |
| Nov. 14, 2025 | $1.79 |
| Nov. 13, 2025 | $1.53 |
| Nov. 12, 2025 | $1.62 |
| Nov. 11, 2025 | $1.58 |
| Nov. 10, 2025 | $1.51 |
| Nov. 7, 2025 | $1.52 |
| Nov. 6, 2025 | $1.59 |
| Nov. 5, 2025 | $1.61 |
| Nov. 4, 2025 | $1.54 |
| Nov. 3, 2025 | $1.65 |
| Oct. 31, 2025 | $1.76 |
| Oct. 30, 2025 | $1.66 |
| Oct. 29, 2025 | $1.75 |
| Oct. 28, 2025 | $1.80 |
| Oct. 27, 2025 | $1.52 |
Key figures
- 52-week range
- $0.7848–$3.13Low Oct. 26, 2026; high Jan. 22, 2026
- Average daily volume
- 882,309Past 3 months
- Market value
- $106.3M
- Dividend yield
- —
- From 52-week high
- −74.93%
Price change
- 1 month
- −36.20%
- 3 months
- −31.76%
- Year to date
- −63.83%
- 1 year
- −52.15%
$1,000 a year ago
$1,000 put into SKYX at the close on Oct. 24, 2025 would be worth $479.
Price only, dividends not included.
What Wall Street says about SKYX
In the past 90 days, Wall Street firms published 1 rating or price-target action on SKYX: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Lake Street | Cuts target | Buy | $5 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SKYX Platforms Corp. Common Stock
SKYX Platforms Corp operates in the business of developing proprietary technology that enables a quick and safe installation of electrical fixtures, such as light fixtures and ceiling fans. Its technology consists of a weight-bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance attached to a wall or ceiling. The socket is comprised of a nonconductive body that houses conductive rings connectable to an electric power supply through terminals in its side exterior. The plug is also comprised of a nonconductive body that houses corresponding conductive rings, attaches to the socket via a male post, and is capable of feeding electric power to an appliance. It generates its income from lighting and heating products sold in the USA.
- Headquarters
- Pompano Beach, Fla.
- Employees
- 73
- Listed
- July 21, 2015
- Industry
- Electric lighting & wiring equipment
In WallStreetDigest editions
No WallStreetDigest article about SKYX is on the site yet.