NYSE · Common stock
Sun Life Financial (SLF)
$79.49 +$0.41 (+0.52%)
- Day’s range
- $79.25–$79.93
- Volume
- 253,415
SLF price history
SLF closed at $79.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $57.60 on Dec. 2, 2025 to $84.07 on July 28, 2026.
Data table: SLF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $79.49 |
| Oct. 23, 2026 | $79.08 |
| Oct. 22, 2026 | $80.81 |
| Oct. 21, 2026 | $80.71 |
| Oct. 20, 2026 | $79.66 |
| Oct. 19, 2026 | $78.67 |
| Oct. 16, 2026 | $79.35 |
| Oct. 15, 2026 | $78.56 |
| Oct. 14, 2026 | $78.04 |
| Oct. 13, 2026 | $77.87 |
| Oct. 12, 2026 | $77.34 |
| Oct. 9, 2026 | $76.99 |
| Oct. 8, 2026 | $76.65 |
| Oct. 7, 2026 | $75.82 |
| Oct. 6, 2026 | $77.73 |
| Oct. 5, 2026 | $78.61 |
| Oct. 2, 2026 | $78.57 |
| Oct. 1, 2026 | $77.67 |
| Sept. 30, 2026 | $77.97 |
| Sept. 29, 2026 | $79.06 |
| Sept. 28, 2026 | $79.48 |
| Sept. 25, 2026 | $79.91 |
| Sept. 24, 2026 | $79.45 |
| Sept. 23, 2026 | $79.96 |
| Sept. 22, 2026 | $80.71 |
| Sept. 21, 2026 | $81.44 |
| Sept. 18, 2026 | $81.27 |
| Sept. 17, 2026 | $80.90 |
| Sept. 16, 2026 | $80.27 |
| Sept. 15, 2026 | $80.53 |
| Sept. 14, 2026 | $80.23 |
| Sept. 11, 2026 | $79.67 |
| Sept. 10, 2026 | $79.56 |
| Sept. 9, 2026 | $78.48 |
| Sept. 8, 2026 | $79.55 |
| Sept. 4, 2026 | $80.97 |
| Sept. 3, 2026 | $80.79 |
| Sept. 2, 2026 | $79.46 |
| Sept. 1, 2026 | $77.99 |
| Aug. 31, 2026 | $78.38 |
| Aug. 28, 2026 | $78.76 |
| Aug. 27, 2026 | $78.61 |
| Aug. 26, 2026 | $79.05 |
| Aug. 25, 2026 | $79.98 |
| Aug. 24, 2026 | $79.05 |
| Aug. 21, 2026 | $78.98 |
| Aug. 20, 2026 | $78.26 |
| Aug. 19, 2026 | $79.49 |
| Aug. 18, 2026 | $80.41 |
| Aug. 17, 2026 | $80.71 |
| Aug. 14, 2026 | $81.37 |
| Aug. 13, 2026 | $80.89 |
| Aug. 12, 2026 | $80.24 |
| Aug. 11, 2026 | $80.60 |
| Aug. 10, 2026 | $82.63 |
| Aug. 7, 2026 | $81.91 |
| Aug. 6, 2026 | $82.32 |
| Aug. 5, 2026 | $81.87 |
| Aug. 4, 2026 | $82.27 |
| Aug. 3, 2026 | $82.46 |
| July 31, 2026 | $82.95 |
| July 30, 2026 | $82.77 |
| July 29, 2026 | $82.27 |
| July 28, 2026 | $84.07 |
| July 27, 2026 | $82.93 |
| July 24, 2026 | $82.25 |
| July 23, 2026 | $81.41 |
| July 22, 2026 | $81.35 |
| July 21, 2026 | $80.97 |
| July 20, 2026 | $80.65 |
| July 17, 2026 | $81.78 |
| July 16, 2026 | $81.62 |
| July 15, 2026 | $81.25 |
| July 14, 2026 | $79.53 |
| July 13, 2026 | $78.47 |
| July 10, 2026 | $79.91 |
| July 9, 2026 | $80.29 |
| July 8, 2026 | $79.39 |
| July 7, 2026 | $79.90 |
| July 6, 2026 | $78.99 |
| July 2, 2026 | $79.65 |
| July 1, 2026 | $78.85 |
| June 30, 2026 | $78.42 |
| June 29, 2026 | $78.09 |
| June 26, 2026 | $77.89 |
| June 25, 2026 | $77.50 |
| June 24, 2026 | $77.26 |
| June 23, 2026 | $77.66 |
| June 22, 2026 | $77.55 |
| June 18, 2026 | $78.95 |
| June 17, 2026 | $77.94 |
| June 16, 2026 | $77.66 |
| June 15, 2026 | $76.60 |
| June 12, 2026 | $76.64 |
| June 11, 2026 | $75.84 |
| June 10, 2026 | $74.92 |
| June 9, 2026 | $73.97 |
| June 8, 2026 | $73.52 |
| June 5, 2026 | $73.72 |
| June 4, 2026 | $72.96 |
| June 3, 2026 | $72.11 |
| June 2, 2026 | $72.74 |
| June 1, 2026 | $71.00 |
| May 29, 2026 | $71.80 |
| May 28, 2026 | $71.89 |
| May 27, 2026 | $72.59 |
| May 26, 2026 | $73.01 |
| May 22, 2026 | $73.08 |
| May 21, 2026 | $73.24 |
| May 20, 2026 | $73.02 |
| May 19, 2026 | $71.59 |
| May 18, 2026 | $72.79 |
| May 15, 2026 | $71.92 |
| May 14, 2026 | $71.63 |
| May 13, 2026 | $70.81 |
| May 12, 2026 | $70.62 |
| May 11, 2026 | $70.53 |
| May 8, 2026 | $70.06 |
| May 7, 2026 | $69.51 |
| May 6, 2026 | $73.10 |
| May 5, 2026 | $73.21 |
| May 4, 2026 | $72.14 |
| May 1, 2026 | $72.32 |
| April 30, 2026 | $72.08 |
| April 29, 2026 | $70.51 |
| April 28, 2026 | $71.19 |
| April 27, 2026 | $70.70 |
| April 24, 2026 | $71.53 |
| April 23, 2026 | $70.74 |
| April 22, 2026 | $70.48 |
| April 21, 2026 | $70.32 |
| April 20, 2026 | $70.41 |
| April 17, 2026 | $70.28 |
| April 16, 2026 | $68.61 |
| April 15, 2026 | $68.32 |
| April 14, 2026 | $67.13 |
| April 13, 2026 | $66.28 |
| April 10, 2026 | $65.27 |
| April 9, 2026 | $66.03 |
| April 8, 2026 | $65.94 |
| April 7, 2026 | $63.89 |
| April 6, 2026 | $63.50 |
| April 2, 2026 | $63.62 |
| April 1, 2026 | $62.95 |
| March 31, 2026 | $62.56 |
| March 30, 2026 | $61.92 |
| March 27, 2026 | $61.37 |
| March 26, 2026 | $62.53 |
| March 25, 2026 | $62.77 |
| March 24, 2026 | $63.01 |
| March 23, 2026 | $63.15 |
| March 20, 2026 | $62.07 |
| March 19, 2026 | $62.57 |
| March 18, 2026 | $63.35 |
| March 17, 2026 | $63.97 |
| March 16, 2026 | $63.84 |
| March 13, 2026 | $62.74 |
| March 12, 2026 | $62.86 |
| March 11, 2026 | $63.57 |
| March 10, 2026 | $63.56 |
| March 9, 2026 | $63.53 |
| March 6, 2026 | $64.87 |
| March 5, 2026 | $65.51 |
| March 4, 2026 | $65.50 |
| March 3, 2026 | $64.60 |
| March 2, 2026 | $65.21 |
| Feb. 27, 2026 | $65.55 |
| Feb. 26, 2026 | $65.38 |
| Feb. 25, 2026 | $65.54 |
| Feb. 24, 2026 | $64.91 |
| Feb. 23, 2026 | $64.56 |
| Feb. 20, 2026 | $66.33 |
| Feb. 19, 2026 | $65.32 |
| Feb. 18, 2026 | $66.34 |
| Feb. 17, 2026 | $67.83 |
| Feb. 13, 2026 | $68.95 |
| Feb. 12, 2026 | $68.76 |
| Feb. 11, 2026 | $64.91 |
| Feb. 10, 2026 | $65.50 |
| Feb. 9, 2026 | $64.48 |
| Feb. 6, 2026 | $65.21 |
| Feb. 5, 2026 | $64.85 |
| Feb. 4, 2026 | $65.31 |
| Feb. 3, 2026 | $64.36 |
| Feb. 2, 2026 | $63.72 |
| Jan. 30, 2026 | $63.04 |
| Jan. 29, 2026 | $63.79 |
| Jan. 28, 2026 | $63.05 |
| Jan. 27, 2026 | $62.83 |
| Jan. 26, 2026 | $63.22 |
| Jan. 23, 2026 | $63.69 |
| Jan. 22, 2026 | $62.56 |
| Jan. 21, 2026 | $62.43 |
| Jan. 20, 2026 | $62.43 |
| Jan. 16, 2026 | $62.81 |
| Jan. 15, 2026 | $62.70 |
| Jan. 14, 2026 | $61.96 |
| Jan. 13, 2026 | $61.43 |
| Jan. 12, 2026 | $62.53 |
| Jan. 9, 2026 | $62.81 |
| Jan. 8, 2026 | $62.71 |
| Jan. 7, 2026 | $62.76 |
| Jan. 6, 2026 | $63.66 |
| Jan. 5, 2026 | $63.48 |
| Jan. 2, 2026 | $62.84 |
| Dec. 31, 2025 | $62.40 |
| Dec. 30, 2025 | $62.70 |
| Dec. 29, 2025 | $62.79 |
| Dec. 26, 2025 | $62.63 |
| Dec. 24, 2025 | $62.47 |
| Dec. 23, 2025 | $62.52 |
| Dec. 22, 2025 | $62.15 |
| Dec. 19, 2025 | $61.54 |
| Dec. 18, 2025 | $61.41 |
| Dec. 17, 2025 | $61.21 |
| Dec. 16, 2025 | $61.27 |
| Dec. 15, 2025 | $60.84 |
| Dec. 12, 2025 | $60.41 |
| Dec. 11, 2025 | $59.71 |
| Dec. 10, 2025 | $58.82 |
| Dec. 9, 2025 | $59.08 |
| Dec. 8, 2025 | $58.47 |
| Dec. 5, 2025 | $58.58 |
| Dec. 4, 2025 | $57.73 |
| Dec. 3, 2025 | $57.82 |
| Dec. 2, 2025 | $57.60 |
| Dec. 1, 2025 | $57.71 |
| Nov. 28, 2025 | $59.12 |
| Nov. 26, 2025 | $58.66 |
| Nov. 25, 2025 | $59.80 |
| Nov. 24, 2025 | $59.10 |
| Nov. 21, 2025 | $59.58 |
| Nov. 20, 2025 | $58.69 |
| Nov. 19, 2025 | $58.63 |
| Nov. 18, 2025 | $59.25 |
| Nov. 17, 2025 | $59.04 |
| Nov. 14, 2025 | $59.21 |
| Nov. 13, 2025 | $58.93 |
| Nov. 12, 2025 | $59.14 |
| Nov. 11, 2025 | $57.97 |
| Nov. 10, 2025 | $58.09 |
| Nov. 7, 2025 | $58.54 |
| Nov. 6, 2025 | $59.09 |
| Nov. 5, 2025 | $61.67 |
| Nov. 4, 2025 | $61.38 |
| Nov. 3, 2025 | $61.02 |
| Oct. 31, 2025 | $60.86 |
| Oct. 30, 2025 | $61.09 |
| Oct. 29, 2025 | $61.73 |
| Oct. 28, 2025 | $62.38 |
| Oct. 27, 2025 | $62.28 |
Key figures
- 52-week range
- $57.60–$84.07Low Dec. 2, 2025; high July 28, 2026
- Average daily volume
- 720,369Past 3 months
- Market value
- $44.20B
- Dividend yield
- 4.73%Past 12 months of regular dividends
- From 52-week high
- −5.45%
Price change
- 1 month
- −0.53%
- 3 months
- −3.36%
- Year to date
- +27.39%
- 1 year
- +29.48%
$1,000 a year ago
$1,000 put into SLF at the close on Oct. 24, 2025 would be worth $1,295.
Price only, dividends not included.
What Wall Street says about SLF
In the past 90 days, Wall Street firms published 2 rating or price-target actions on SLF: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Raises target | Buy | $81 to $88 | |
| RBC Capital | Raises target | Sector perform | $98 to $119 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.96 |
| Regular, paid June 30 | $0.96 |
| Regular, paid March 31 | $0.92 |
| Regular, paid Dec. 31, 2025 | $0.92 |
About Sun Life Financial Inc.
Sun Life Financial is one of the Big Three Canadian life insurers. The Canadian business contributed around 35% of its 2025 adjusted earnings. In that segment, the firm provides health, life insurance, and annuity products to individual and group customers. Its US business is mostly group health and contributed about 17% of the firm's adjusted earnings in 2025. Sun Life also offers life insurance and wealth products in several Asian markets with a strong presence in Hong Kong and the Philippines. The Asia segment contributed around 18% of adjusted 2025 earnings. Its asset management business had around CAD 1.2 trillion in total assets under management or administration at the end of 2025 and represents around 30% of the firm's earnings.
- Employees
- 68,000
- Listed
- March 23, 2000
In WallStreetDigest editions
No WallStreetDigest article about SLF is on the site yet.