Nasdaq · Common stock
Sol-Gel Technologies (SLGL)
$69.63 +$0.18 (+0.26%)
- Day’s range
- $68.30–$71.50
- Volume
- 47,644
SLGL price history
SLGL closed at $69.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.63 on Nov. 7, 2025 to $97.97 on March 3, 2026.
Data table: SLGL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.63 |
| Oct. 23, 2026 | $69.45 |
| Oct. 22, 2026 | $67.39 |
| Oct. 21, 2026 | $65.72 |
| Oct. 20, 2026 | $65.81 |
| Oct. 19, 2026 | $64.98 |
| Oct. 16, 2026 | $64.25 |
| Oct. 15, 2026 | $68.70 |
| Oct. 14, 2026 | $69.50 |
| Oct. 13, 2026 | $68.30 |
| Oct. 12, 2026 | $72.40 |
| Oct. 9, 2026 | $71.77 |
| Oct. 8, 2026 | $70.34 |
| Oct. 7, 2026 | $71.94 |
| Oct. 6, 2026 | $75.64 |
| Oct. 5, 2026 | $78.95 |
| Oct. 2, 2026 | $72.00 |
| Oct. 1, 2026 | $73.00 |
| Sept. 30, 2026 | $74.28 |
| Sept. 29, 2026 | $72.25 |
| Sept. 28, 2026 | $69.45 |
| Sept. 25, 2026 | $66.85 |
| Sept. 24, 2026 | $60.74 |
| Sept. 23, 2026 | $59.71 |
| Sept. 22, 2026 | $60.95 |
| Sept. 21, 2026 | $59.28 |
| Sept. 18, 2026 | $60.00 |
| Sept. 17, 2026 | $64.54 |
| Sept. 16, 2026 | $63.44 |
| Sept. 15, 2026 | $64.40 |
| Sept. 14, 2026 | $65.18 |
| Sept. 11, 2026 | $65.94 |
| Sept. 10, 2026 | $66.79 |
| Sept. 9, 2026 | $69.18 |
| Sept. 8, 2026 | $69.37 |
| Sept. 4, 2026 | $69.52 |
| Sept. 3, 2026 | $70.10 |
| Sept. 2, 2026 | $70.43 |
| Sept. 1, 2026 | $69.52 |
| Aug. 31, 2026 | $69.10 |
| Aug. 28, 2026 | $68.81 |
| Aug. 27, 2026 | $72.57 |
| Aug. 26, 2026 | $79.43 |
| Aug. 25, 2026 | $81.72 |
| Aug. 24, 2026 | $77.39 |
| Aug. 21, 2026 | $77.73 |
| Aug. 20, 2026 | $78.50 |
| Aug. 19, 2026 | $78.59 |
| Aug. 18, 2026 | $79.33 |
| Aug. 17, 2026 | $83.01 |
| Aug. 14, 2026 | $84.69 |
| Aug. 13, 2026 | $84.04 |
| Aug. 12, 2026 | $71.50 |
| Aug. 11, 2026 | $77.92 |
| Aug. 10, 2026 | $84.74 |
| Aug. 7, 2026 | $88.00 |
| Aug. 6, 2026 | $86.90 |
| Aug. 5, 2026 | $88.00 |
| Aug. 4, 2026 | $84.50 |
| Aug. 3, 2026 | $81.99 |
| July 31, 2026 | $82.25 |
| July 30, 2026 | $85.19 |
| July 29, 2026 | $82.55 |
| July 28, 2026 | $83.07 |
| July 27, 2026 | $79.83 |
| July 24, 2026 | $81.96 |
| July 23, 2026 | $80.55 |
| July 22, 2026 | $84.30 |
| July 21, 2026 | $89.74 |
| July 20, 2026 | $80.10 |
| July 17, 2026 | $83.20 |
| July 16, 2026 | $78.08 |
| July 15, 2026 | $77.22 |
| July 14, 2026 | $75.39 |
| July 13, 2026 | $73.91 |
| July 10, 2026 | $73.95 |
| July 9, 2026 | $76.36 |
| July 8, 2026 | $74.76 |
| July 7, 2026 | $78.44 |
| July 6, 2026 | $74.12 |
| July 2, 2026 | $74.01 |
| July 1, 2026 | $71.99 |
| June 30, 2026 | $74.14 |
| June 29, 2026 | $74.41 |
| June 26, 2026 | $73.50 |
| June 25, 2026 | $72.67 |
| June 24, 2026 | $73.40 |
| June 23, 2026 | $71.26 |
| June 22, 2026 | $73.80 |
| June 18, 2026 | $74.46 |
| June 17, 2026 | $70.36 |
| June 16, 2026 | $72.87 |
| June 15, 2026 | $73.82 |
| June 12, 2026 | $73.44 |
| June 11, 2026 | $75.30 |
| June 10, 2026 | $73.50 |
| June 9, 2026 | $76.22 |
| June 8, 2026 | $80.00 |
| June 5, 2026 | $77.98 |
| June 4, 2026 | $74.37 |
| June 3, 2026 | $71.50 |
| June 2, 2026 | $73.73 |
| June 1, 2026 | $70.40 |
| May 29, 2026 | $73.86 |
| May 28, 2026 | $75.28 |
| May 27, 2026 | $73.80 |
| May 26, 2026 | $74.50 |
| May 22, 2026 | $76.73 |
| May 21, 2026 | $68.31 |
| May 20, 2026 | $65.29 |
| May 19, 2026 | $63.31 |
| May 18, 2026 | $68.35 |
| May 15, 2026 | $72.72 |
| May 14, 2026 | $68.68 |
| May 13, 2026 | $73.05 |
| May 12, 2026 | $67.21 |
| May 11, 2026 | $69.98 |
| May 8, 2026 | $70.86 |
| May 7, 2026 | $69.54 |
| May 6, 2026 | $71.40 |
| May 5, 2026 | $73.77 |
| May 4, 2026 | $77.70 |
| May 1, 2026 | $75.61 |
| April 30, 2026 | $74.04 |
| April 29, 2026 | $71.40 |
| April 28, 2026 | $70.92 |
| April 27, 2026 | $77.00 |
| April 24, 2026 | $74.83 |
| April 23, 2026 | $72.30 |
| April 22, 2026 | $73.48 |
| April 21, 2026 | $75.89 |
| April 20, 2026 | $70.00 |
| April 17, 2026 | $73.87 |
| April 16, 2026 | $75.32 |
| April 15, 2026 | $79.80 |
| April 14, 2026 | $76.50 |
| April 13, 2026 | $74.41 |
| April 10, 2026 | $74.86 |
| April 9, 2026 | $72.02 |
| April 8, 2026 | $74.50 |
| April 7, 2026 | $71.11 |
| April 6, 2026 | $74.34 |
| April 2, 2026 | $79.46 |
| April 1, 2026 | $83.50 |
| March 31, 2026 | $79.22 |
| March 30, 2026 | $68.54 |
| March 27, 2026 | $79.20 |
| March 26, 2026 | $77.75 |
| March 25, 2026 | $79.07 |
| March 24, 2026 | $80.01 |
| March 23, 2026 | $66.20 |
| March 20, 2026 | $72.97 |
| March 19, 2026 | $81.71 |
| March 18, 2026 | $75.34 |
| March 17, 2026 | $79.75 |
| March 16, 2026 | $76.04 |
| March 13, 2026 | $83.97 |
| March 12, 2026 | $85.31 |
| March 11, 2026 | $94.29 |
| March 10, 2026 | $88.70 |
| March 9, 2026 | $84.99 |
| March 6, 2026 | $81.65 |
| March 5, 2026 | $79.00 |
| March 4, 2026 | $88.40 |
| March 3, 2026 | $97.97 |
| March 2, 2026 | $91.58 |
| Feb. 27, 2026 | $91.68 |
| Feb. 26, 2026 | $89.15 |
| Feb. 25, 2026 | $90.12 |
| Feb. 24, 2026 | $87.63 |
| Feb. 23, 2026 | $80.90 |
| Feb. 20, 2026 | $83.98 |
| Feb. 19, 2026 | $80.85 |
| Feb. 18, 2026 | $81.01 |
| Feb. 17, 2026 | $73.80 |
| Feb. 13, 2026 | $67.20 |
| Feb. 12, 2026 | $76.12 |
| Feb. 11, 2026 | $66.10 |
| Feb. 10, 2026 | $65.00 |
| Feb. 9, 2026 | $65.27 |
| Feb. 6, 2026 | $65.78 |
| Feb. 5, 2026 | $64.70 |
| Feb. 4, 2026 | $65.95 |
| Feb. 3, 2026 | $66.10 |
| Feb. 2, 2026 | $64.51 |
| Jan. 30, 2026 | $64.22 |
| Jan. 29, 2026 | $60.85 |
| Jan. 28, 2026 | $63.50 |
| Jan. 27, 2026 | $59.00 |
| Jan. 26, 2026 | $57.34 |
| Jan. 23, 2026 | $58.44 |
| Jan. 22, 2026 | $57.50 |
| Jan. 21, 2026 | $63.01 |
| Jan. 20, 2026 | $72.10 |
| Jan. 16, 2026 | $69.50 |
| Jan. 15, 2026 | $68.31 |
| Jan. 14, 2026 | $67.79 |
| Jan. 13, 2026 | $62.94 |
| Jan. 12, 2026 | $62.99 |
| Jan. 9, 2026 | $58.00 |
| Jan. 8, 2026 | $55.68 |
| Jan. 7, 2026 | $53.24 |
| Jan. 6, 2026 | $45.96 |
| Jan. 5, 2026 | $44.19 |
| Jan. 2, 2026 | $42.15 |
| Dec. 31, 2025 | $42.14 |
| Dec. 30, 2025 | $42.46 |
| Dec. 29, 2025 | $44.54 |
| Dec. 26, 2025 | $41.85 |
| Dec. 24, 2025 | $43.53 |
| Dec. 23, 2025 | $43.17 |
| Dec. 22, 2025 | $42.16 |
| Dec. 19, 2025 | $42.16 |
| Dec. 18, 2025 | $42.75 |
| Dec. 17, 2025 | $41.15 |
| Dec. 16, 2025 | $42.13 |
| Dec. 15, 2025 | $42.77 |
| Dec. 12, 2025 | $39.01 |
| Dec. 11, 2025 | $42.30 |
| Dec. 10, 2025 | $42.30 |
| Dec. 9, 2025 | $40.13 |
| Dec. 8, 2025 | $41.99 |
| Dec. 5, 2025 | $40.50 |
| Dec. 4, 2025 | $40.70 |
| Dec. 3, 2025 | $39.78 |
| Dec. 2, 2025 | $38.73 |
| Dec. 1, 2025 | $38.67 |
| Nov. 28, 2025 | $42.42 |
| Nov. 26, 2025 | $40.69 |
| Nov. 25, 2025 | $40.39 |
| Nov. 24, 2025 | $41.76 |
| Nov. 21, 2025 | $36.65 |
| Nov. 20, 2025 | $35.75 |
| Nov. 19, 2025 | $36.04 |
| Nov. 18, 2025 | $35.40 |
| Nov. 17, 2025 | $36.00 |
| Nov. 14, 2025 | $34.00 |
| Nov. 13, 2025 | $35.58 |
| Nov. 12, 2025 | $31.50 |
| Nov. 11, 2025 | $31.88 |
| Nov. 10, 2025 | $32.43 |
| Nov. 7, 2025 | $30.63 |
| Nov. 6, 2025 | $32.01 |
| Nov. 5, 2025 | $32.70 |
| Nov. 4, 2025 | $33.50 |
| Nov. 3, 2025 | $35.50 |
| Oct. 31, 2025 | $34.50 |
| Oct. 30, 2025 | $37.00 |
| Oct. 29, 2025 | $37.00 |
| Oct. 28, 2025 | $36.85 |
| Oct. 27, 2025 | $39.81 |
Key figures
- 52-week range
- $30.63–$97.97Low Nov. 7, 2025; high March 3, 2026
- Average daily volume
- 54,866Past 3 months
- Market value
- $228.0M
- Dividend yield
- —
- From 52-week high
- −28.93%
Price change
- 1 month
- +4.16%
- 3 months
- −15.04%
- Year to date
- +65.23%
- 1 year
- +78.54%
$1,000 a year ago
$1,000 put into SLGL at the close on Oct. 24, 2025 would be worth $1,785.
Price only, dividends not included.
What Wall Street says about SLGL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on SLGL: 1 new rating and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $110 | |
| Cantor Fitzgerald | Initiates coverage | Overweight | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sol-Gel Technologies Ltd. Ordinary Shares
Sol-Gel Technologies Ltd is a dermatology company. It is engaged in identifying, developing and commercializing branded and generic topical drug products for the treatment of skin diseases. The company's product candidate pipeline includes SGT-610 (Patidegib Gel 2%), a new chemical entity hedgehog signaling pathway blocker, for the chronic use and prevention of new BCC in Gorlin syndrome patients, and the topical drug candidate SGT-210 for the treatment of Darier Disease and other rare keratosis-related indications such as PC, PPK and Olmsted. It generates the majority of its revenue from the United States.
- Employees
- 28
- Listed
- Feb. 1, 2018
In WallStreetDigest editions
No WallStreetDigest article about SLGL is on the site yet.