NYSE · ADR
Sumitomo Mitsui Financial Group (SMFG)
$23.81 +$0.01 (+0.04%)
- Day’s range
- $23.78–$23.98
- Volume
- 1.0M
SMFG price history
SMFG closed at $23.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.05 on Oct. 27, 2025 to $27.56 on Sept. 3, 2026.
Data table: SMFG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.81 |
| Oct. 23, 2026 | $23.80 |
| Oct. 22, 2026 | $24.09 |
| Oct. 21, 2026 | $24.52 |
| Oct. 20, 2026 | $24.17 |
| Oct. 19, 2026 | $24.41 |
| Oct. 16, 2026 | $24.75 |
| Oct. 15, 2026 | $24.76 |
| Oct. 14, 2026 | $24.75 |
| Oct. 13, 2026 | $25.21 |
| Oct. 12, 2026 | $25.03 |
| Oct. 9, 2026 | $25.13 |
| Oct. 8, 2026 | $25.31 |
| Oct. 7, 2026 | $25.40 |
| Oct. 6, 2026 | $25.83 |
| Oct. 5, 2026 | $25.63 |
| Oct. 2, 2026 | $25.40 |
| Oct. 1, 2026 | $25.28 |
| Sept. 30, 2026 | $25.91 |
| Sept. 29, 2026 | $26.02 |
| Sept. 28, 2026 | $26.43 |
| Sept. 25, 2026 | $26.61 |
| Sept. 24, 2026 | $25.51 |
| Sept. 23, 2026 | $25.85 |
| Sept. 22, 2026 | $26.14 |
| Sept. 21, 2026 | $26.67 |
| Sept. 18, 2026 | $26.24 |
| Sept. 17, 2026 | $26.72 |
| Sept. 16, 2026 | $26.29 |
| Sept. 15, 2026 | $26.78 |
| Sept. 14, 2026 | $27.24 |
| Sept. 11, 2026 | $27.29 |
| Sept. 10, 2026 | $26.55 |
| Sept. 9, 2026 | $26.31 |
| Sept. 8, 2026 | $26.79 |
| Sept. 4, 2026 | $27.30 |
| Sept. 3, 2026 | $27.56 |
| Sept. 2, 2026 | $26.72 |
| Sept. 1, 2026 | $26.03 |
| Aug. 31, 2026 | $25.84 |
| Aug. 28, 2026 | $25.92 |
| Aug. 27, 2026 | $25.43 |
| Aug. 26, 2026 | $25.42 |
| Aug. 25, 2026 | $25.18 |
| Aug. 24, 2026 | $25.00 |
| Aug. 21, 2026 | $25.05 |
| Aug. 20, 2026 | $24.54 |
| Aug. 19, 2026 | $24.57 |
| Aug. 18, 2026 | $25.81 |
| Aug. 17, 2026 | $26.24 |
| Aug. 14, 2026 | $26.32 |
| Aug. 13, 2026 | $26.30 |
| Aug. 12, 2026 | $26.05 |
| Aug. 11, 2026 | $25.15 |
| Aug. 10, 2026 | $25.32 |
| Aug. 7, 2026 | $25.74 |
| Aug. 6, 2026 | $25.73 |
| Aug. 5, 2026 | $25.40 |
| Aug. 4, 2026 | $24.86 |
| Aug. 3, 2026 | $25.25 |
| July 31, 2026 | $25.88 |
| July 30, 2026 | $25.78 |
| July 29, 2026 | $24.96 |
| July 28, 2026 | $25.59 |
| July 27, 2026 | $26.34 |
| July 24, 2026 | $26.18 |
| July 23, 2026 | $25.91 |
| July 22, 2026 | $26.08 |
| July 21, 2026 | $25.92 |
| July 20, 2026 | $24.89 |
| July 17, 2026 | $24.95 |
| July 16, 2026 | $25.85 |
| July 15, 2026 | $26.50 |
| July 14, 2026 | $26.26 |
| July 13, 2026 | $25.96 |
| July 10, 2026 | $25.74 |
| July 9, 2026 | $25.48 |
| July 8, 2026 | $25.32 |
| July 7, 2026 | $25.31 |
| July 6, 2026 | $25.51 |
| July 2, 2026 | $24.53 |
| July 1, 2026 | $24.05 |
| June 30, 2026 | $23.58 |
| June 29, 2026 | $23.71 |
| June 26, 2026 | $23.83 |
| June 25, 2026 | $23.70 |
| June 24, 2026 | $23.62 |
| June 23, 2026 | $23.95 |
| June 22, 2026 | $25.03 |
| June 18, 2026 | $25.23 |
| June 17, 2026 | $24.54 |
| June 16, 2026 | $24.17 |
| June 15, 2026 | $24.30 |
| June 12, 2026 | $24.40 |
| June 11, 2026 | $23.82 |
| June 10, 2026 | $22.99 |
| June 9, 2026 | $23.07 |
| June 8, 2026 | $23.24 |
| June 5, 2026 | $23.16 |
| June 4, 2026 | $23.58 |
| June 3, 2026 | $22.97 |
| June 2, 2026 | $22.74 |
| June 1, 2026 | $22.13 |
| May 29, 2026 | $21.97 |
| May 28, 2026 | $22.29 |
| May 27, 2026 | $22.40 |
| May 26, 2026 | $22.93 |
| May 22, 2026 | $22.70 |
| May 21, 2026 | $22.92 |
| May 20, 2026 | $22.84 |
| May 19, 2026 | $22.39 |
| May 18, 2026 | $21.92 |
| May 15, 2026 | $21.84 |
| May 14, 2026 | $21.72 |
| May 13, 2026 | $22.33 |
| May 12, 2026 | $22.11 |
| May 11, 2026 | $21.78 |
| May 8, 2026 | $21.43 |
| May 7, 2026 | $21.48 |
| May 6, 2026 | $21.92 |
| May 5, 2026 | $21.20 |
| May 4, 2026 | $20.99 |
| May 1, 2026 | $21.15 |
| April 30, 2026 | $21.23 |
| April 29, 2026 | $20.77 |
| April 28, 2026 | $20.94 |
| April 27, 2026 | $20.35 |
| April 24, 2026 | $20.20 |
| April 23, 2026 | $20.10 |
| April 22, 2026 | $20.36 |
| April 21, 2026 | $20.38 |
| April 20, 2026 | $21.21 |
| April 17, 2026 | $21.66 |
| April 16, 2026 | $21.36 |
| April 15, 2026 | $21.52 |
| April 14, 2026 | $21.27 |
| April 13, 2026 | $21.41 |
| April 10, 2026 | $21.16 |
| April 9, 2026 | $21.27 |
| April 8, 2026 | $21.58 |
| April 7, 2026 | $20.47 |
| April 6, 2026 | $20.44 |
| April 2, 2026 | $20.43 |
| April 1, 2026 | $20.70 |
| March 31, 2026 | $19.75 |
| March 30, 2026 | $19.02 |
| March 27, 2026 | $19.05 |
| March 26, 2026 | $19.39 |
| March 25, 2026 | $19.93 |
| March 24, 2026 | $19.59 |
| March 23, 2026 | $19.53 |
| March 20, 2026 | $19.08 |
| March 19, 2026 | $19.54 |
| March 18, 2026 | $19.37 |
| March 17, 2026 | $19.59 |
| March 16, 2026 | $19.50 |
| March 13, 2026 | $19.10 |
| March 12, 2026 | $19.32 |
| March 11, 2026 | $20.09 |
| March 10, 2026 | $20.56 |
| March 9, 2026 | $20.33 |
| March 6, 2026 | $20.08 |
| March 5, 2026 | $20.30 |
| March 4, 2026 | $20.76 |
| March 3, 2026 | $20.69 |
| March 2, 2026 | $22.01 |
| Feb. 27, 2026 | $22.44 |
| Feb. 26, 2026 | $22.84 |
| Feb. 25, 2026 | $22.48 |
| Feb. 24, 2026 | $22.61 |
| Feb. 23, 2026 | $23.10 |
| Feb. 20, 2026 | $23.38 |
| Feb. 19, 2026 | $23.40 |
| Feb. 18, 2026 | $22.99 |
| Feb. 17, 2026 | $22.91 |
| Feb. 13, 2026 | $23.81 |
| Feb. 12, 2026 | $23.74 |
| Feb. 11, 2026 | $23.77 |
| Feb. 10, 2026 | $23.42 |
| Feb. 9, 2026 | $23.21 |
| Feb. 6, 2026 | $23.04 |
| Feb. 5, 2026 | $21.34 |
| Feb. 4, 2026 | $21.62 |
| Feb. 3, 2026 | $21.34 |
| Feb. 2, 2026 | $21.10 |
| Jan. 30, 2026 | $20.99 |
| Jan. 29, 2026 | $21.29 |
| Jan. 28, 2026 | $20.95 |
| Jan. 27, 2026 | $21.35 |
| Jan. 26, 2026 | $21.05 |
| Jan. 23, 2026 | $20.92 |
| Jan. 22, 2026 | $20.65 |
| Jan. 21, 2026 | $20.80 |
| Jan. 20, 2026 | $20.90 |
| Jan. 16, 2026 | $21.31 |
| Jan. 15, 2026 | $21.36 |
| Jan. 14, 2026 | $20.74 |
| Jan. 13, 2026 | $20.53 |
| Jan. 12, 2026 | $20.33 |
| Jan. 9, 2026 | $20.20 |
| Jan. 8, 2026 | $19.72 |
| Jan. 7, 2026 | $19.87 |
| Jan. 6, 2026 | $20.01 |
| Jan. 5, 2026 | $19.88 |
| Jan. 2, 2026 | $19.45 |
| Dec. 31, 2025 | $19.33 |
| Dec. 30, 2025 | $19.39 |
| Dec. 29, 2025 | $19.57 |
| Dec. 26, 2025 | $19.50 |
| Dec. 24, 2025 | $19.70 |
| Dec. 23, 2025 | $19.65 |
| Dec. 22, 2025 | $19.40 |
| Dec. 19, 2025 | $19.27 |
| Dec. 18, 2025 | $19.04 |
| Dec. 17, 2025 | $18.82 |
| Dec. 16, 2025 | $19.16 |
| Dec. 15, 2025 | $19.63 |
| Dec. 12, 2025 | $19.06 |
| Dec. 11, 2025 | $18.99 |
| Dec. 10, 2025 | $18.84 |
| Dec. 9, 2025 | $18.66 |
| Dec. 8, 2025 | $18.78 |
| Dec. 5, 2025 | $18.96 |
| Dec. 4, 2025 | $18.74 |
| Dec. 3, 2025 | $18.55 |
| Dec. 2, 2025 | $18.79 |
| Dec. 1, 2025 | $18.40 |
| Nov. 28, 2025 | $18.22 |
| Nov. 26, 2025 | $17.84 |
| Nov. 25, 2025 | $17.40 |
| Nov. 24, 2025 | $17.15 |
| Nov. 21, 2025 | $17.02 |
| Nov. 20, 2025 | $16.54 |
| Nov. 19, 2025 | $17.02 |
| Nov. 18, 2025 | $16.86 |
| Nov. 17, 2025 | $17.31 |
| Nov. 14, 2025 | $17.48 |
| Nov. 13, 2025 | $16.57 |
| Nov. 12, 2025 | $16.69 |
| Nov. 11, 2025 | $16.51 |
| Nov. 10, 2025 | $16.47 |
| Nov. 7, 2025 | $16.30 |
| Nov. 6, 2025 | $16.36 |
| Nov. 5, 2025 | $16.14 |
| Nov. 4, 2025 | $16.14 |
| Nov. 3, 2025 | $16.35 |
| Oct. 31, 2025 | $16.28 |
| Oct. 30, 2025 | $16.21 |
| Oct. 29, 2025 | $16.15 |
| Oct. 28, 2025 | $16.39 |
| Oct. 27, 2025 | $16.05 |
Key figures
- 52-week range
- $16.03–$27.56Low Oct. 24, 2025; high Sept. 3, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $150.84B
- Dividend yield
- 1.23%Past 12 months of regular dividends
- From 52-week high
- −13.61%
Price change
- 1 month
- −10.52%
- 3 months
- −9.05%
- Year to date
- +23.18%
- 1 year
- +48.53%
$1,000 a year ago
$1,000 put into SMFG at the close on Oct. 24, 2025 would be worth $1,485.
Price only, dividends not included.
What Wall Street says about SMFG
No Wall Street firm has published a rating or price-target change on SMFG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 7 | $0.2924 |
| Regular, paid Dec. 9, 2025 | $0.2999 |
About Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
Sumitomo Mitsui Financial Group is roughly tied with Mizuho Financial Group for the status of Japan's second-largest bank after Mitsubishi UFJ Financial Group. As of March 2025, its market share of domestic loans was 7.3%, compared with 8.4% for MUFG. It has a larger consumer finance business than the other two megabanks, owning 100% of the Promise business and SMBC Card. It also controls one of Japan's largest leasing companies and SMBC Aviation Capital, one of the top five aircraft lessors globally. In securities, its SMBC Nikko unit is Japan's third-largest retail broker, although SMFG has lagged somewhat in institutional securities business and asset management.
- Employees
- 123,000
- Listed
- Sept. 13, 1999
In WallStreetDigest editions
No WallStreetDigest article about SMFG is on the site yet.