NYSE · Common stock
The Scotts Miracle-Gro Company (SMG)
$58.83 −$0.46 (−0.78%)
- Day’s range
- $58.16–$59.55
- Volume
- 803,378
SMG price history
SMG closed at $58.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.44 on Sept. 28, 2026 to $73.47 on July 16, 2026.
Data table: SMG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $58.83 |
| Oct. 23, 2026 | $59.29 |
| Oct. 22, 2026 | $59.15 |
| Oct. 21, 2026 | $55.93 |
| Oct. 20, 2026 | $55.86 |
| Oct. 19, 2026 | $54.39 |
| Oct. 16, 2026 | $54.57 |
| Oct. 15, 2026 | $54.25 |
| Oct. 14, 2026 | $49.72 |
| Oct. 13, 2026 | $50.10 |
| Oct. 12, 2026 | $49.94 |
| Oct. 9, 2026 | $49.86 |
| Oct. 8, 2026 | $50.43 |
| Oct. 7, 2026 | $49.40 |
| Oct. 6, 2026 | $50.52 |
| Oct. 5, 2026 | $49.10 |
| Oct. 2, 2026 | $49.02 |
| Oct. 1, 2026 | $50.02 |
| Sept. 30, 2026 | $50.11 |
| Sept. 29, 2026 | $49.50 |
| Sept. 28, 2026 | $48.44 |
| Sept. 25, 2026 | $50.89 |
| Sept. 24, 2026 | $51.13 |
| Sept. 23, 2026 | $52.83 |
| Sept. 22, 2026 | $52.68 |
| Sept. 21, 2026 | $51.42 |
| Sept. 18, 2026 | $52.36 |
| Sept. 17, 2026 | $53.93 |
| Sept. 16, 2026 | $54.79 |
| Sept. 15, 2026 | $56.09 |
| Sept. 14, 2026 | $55.91 |
| Sept. 11, 2026 | $56.47 |
| Sept. 10, 2026 | $56.16 |
| Sept. 9, 2026 | $56.90 |
| Sept. 8, 2026 | $57.53 |
| Sept. 4, 2026 | $59.47 |
| Sept. 3, 2026 | $59.29 |
| Sept. 2, 2026 | $59.97 |
| Sept. 1, 2026 | $59.10 |
| Aug. 31, 2026 | $59.80 |
| Aug. 28, 2026 | $60.43 |
| Aug. 27, 2026 | $60.59 |
| Aug. 26, 2026 | $61.35 |
| Aug. 25, 2026 | $62.61 |
| Aug. 24, 2026 | $60.69 |
| Aug. 21, 2026 | $61.01 |
| Aug. 20, 2026 | $61.13 |
| Aug. 19, 2026 | $61.13 |
| Aug. 18, 2026 | $59.55 |
| Aug. 17, 2026 | $59.20 |
| Aug. 14, 2026 | $60.94 |
| Aug. 13, 2026 | $61.72 |
| Aug. 12, 2026 | $62.17 |
| Aug. 11, 2026 | $62.03 |
| Aug. 10, 2026 | $62.27 |
| Aug. 7, 2026 | $62.91 |
| Aug. 6, 2026 | $62.06 |
| Aug. 5, 2026 | $66.13 |
| Aug. 4, 2026 | $66.38 |
| Aug. 3, 2026 | $68.16 |
| July 31, 2026 | $65.68 |
| July 30, 2026 | $68.31 |
| July 29, 2026 | $70.33 |
| July 28, 2026 | $73.10 |
| July 27, 2026 | $69.86 |
| July 24, 2026 | $69.31 |
| July 23, 2026 | $67.53 |
| July 22, 2026 | $68.70 |
| July 21, 2026 | $68.53 |
| July 20, 2026 | $69.30 |
| July 17, 2026 | $70.98 |
| July 16, 2026 | $73.47 |
| July 15, 2026 | $67.99 |
| July 14, 2026 | $64.12 |
| July 13, 2026 | $63.91 |
| July 10, 2026 | $65.48 |
| July 9, 2026 | $65.25 |
| July 8, 2026 | $65.22 |
| July 7, 2026 | $66.79 |
| July 6, 2026 | $67.08 |
| July 2, 2026 | $68.85 |
| July 1, 2026 | $68.57 |
| June 30, 2026 | $68.11 |
| June 29, 2026 | $67.69 |
| June 26, 2026 | $69.91 |
| June 25, 2026 | $69.33 |
| June 24, 2026 | $68.54 |
| June 23, 2026 | $63.49 |
| June 22, 2026 | $62.71 |
| June 18, 2026 | $64.69 |
| June 17, 2026 | $62.71 |
| June 16, 2026 | $63.08 |
| June 15, 2026 | $63.17 |
| June 12, 2026 | $61.67 |
| June 11, 2026 | $61.88 |
| June 10, 2026 | $59.38 |
| June 9, 2026 | $59.62 |
| June 8, 2026 | $57.53 |
| June 5, 2026 | $57.67 |
| June 4, 2026 | $56.83 |
| June 3, 2026 | $56.97 |
| June 2, 2026 | $56.42 |
| June 1, 2026 | $58.73 |
| May 29, 2026 | $59.00 |
| May 28, 2026 | $60.48 |
| May 27, 2026 | $61.13 |
| May 26, 2026 | $58.88 |
| May 22, 2026 | $59.16 |
| May 21, 2026 | $59.33 |
| May 20, 2026 | $58.34 |
| May 19, 2026 | $56.33 |
| May 18, 2026 | $57.53 |
| May 15, 2026 | $56.63 |
| May 14, 2026 | $59.04 |
| May 13, 2026 | $58.81 |
| May 12, 2026 | $59.57 |
| May 11, 2026 | $60.03 |
| May 8, 2026 | $61.08 |
| May 7, 2026 | $62.34 |
| May 6, 2026 | $62.85 |
| May 5, 2026 | $60.06 |
| May 4, 2026 | $59.39 |
| May 1, 2026 | $61.72 |
| April 30, 2026 | $62.70 |
| April 29, 2026 | $62.42 |
| April 28, 2026 | $65.38 |
| April 27, 2026 | $67.78 |
| April 24, 2026 | $67.20 |
| April 23, 2026 | $64.33 |
| April 22, 2026 | $63.76 |
| April 21, 2026 | $64.37 |
| April 20, 2026 | $66.51 |
| April 17, 2026 | $66.04 |
| April 16, 2026 | $62.44 |
| April 15, 2026 | $62.62 |
| April 14, 2026 | $61.95 |
| April 13, 2026 | $61.91 |
| April 10, 2026 | $60.74 |
| April 9, 2026 | $62.54 |
| April 8, 2026 | $63.82 |
| April 7, 2026 | $61.46 |
| April 6, 2026 | $65.42 |
| April 2, 2026 | $63.88 |
| April 1, 2026 | $61.01 |
| March 31, 2026 | $60.81 |
| March 30, 2026 | $60.12 |
| March 27, 2026 | $60.65 |
| March 26, 2026 | $62.19 |
| March 25, 2026 | $67.67 |
| March 24, 2026 | $66.84 |
| March 23, 2026 | $65.66 |
| March 20, 2026 | $62.27 |
| March 19, 2026 | $64.32 |
| March 18, 2026 | $64.47 |
| March 17, 2026 | $62.25 |
| March 16, 2026 | $62.16 |
| March 13, 2026 | $60.96 |
| March 12, 2026 | $59.65 |
| March 11, 2026 | $62.78 |
| March 10, 2026 | $63.53 |
| March 9, 2026 | $64.32 |
| March 6, 2026 | $64.93 |
| March 5, 2026 | $66.16 |
| March 4, 2026 | $68.93 |
| March 3, 2026 | $69.50 |
| March 2, 2026 | $70.38 |
| Feb. 27, 2026 | $70.12 |
| Feb. 26, 2026 | $69.85 |
| Feb. 25, 2026 | $69.72 |
| Feb. 24, 2026 | $70.52 |
| Feb. 23, 2026 | $69.12 |
| Feb. 20, 2026 | $69.96 |
| Feb. 19, 2026 | $69.81 |
| Feb. 18, 2026 | $69.86 |
| Feb. 17, 2026 | $69.89 |
| Feb. 13, 2026 | $68.35 |
| Feb. 12, 2026 | $66.77 |
| Feb. 11, 2026 | $67.20 |
| Feb. 10, 2026 | $67.02 |
| Feb. 9, 2026 | $66.62 |
| Feb. 6, 2026 | $66.34 |
| Feb. 5, 2026 | $65.04 |
| Feb. 4, 2026 | $64.70 |
| Feb. 3, 2026 | $63.69 |
| Feb. 2, 2026 | $62.34 |
| Jan. 30, 2026 | $64.22 |
| Jan. 29, 2026 | $65.42 |
| Jan. 28, 2026 | $62.80 |
| Jan. 27, 2026 | $63.23 |
| Jan. 26, 2026 | $62.86 |
| Jan. 23, 2026 | $62.73 |
| Jan. 22, 2026 | $62.32 |
| Jan. 21, 2026 | $63.72 |
| Jan. 20, 2026 | $62.80 |
| Jan. 16, 2026 | $63.61 |
| Jan. 15, 2026 | $64.11 |
| Jan. 14, 2026 | $63.56 |
| Jan. 13, 2026 | $62.46 |
| Jan. 12, 2026 | $61.39 |
| Jan. 9, 2026 | $61.77 |
| Jan. 8, 2026 | $60.80 |
| Jan. 7, 2026 | $58.92 |
| Jan. 6, 2026 | $61.08 |
| Jan. 5, 2026 | $60.30 |
| Jan. 2, 2026 | $59.43 |
| Dec. 31, 2025 | $58.35 |
| Dec. 30, 2025 | $57.71 |
| Dec. 29, 2025 | $57.69 |
| Dec. 26, 2025 | $57.93 |
| Dec. 24, 2025 | $57.81 |
| Dec. 23, 2025 | $58.39 |
| Dec. 22, 2025 | $59.22 |
| Dec. 19, 2025 | $58.66 |
| Dec. 18, 2025 | $58.02 |
| Dec. 17, 2025 | $58.74 |
| Dec. 16, 2025 | $58.62 |
| Dec. 15, 2025 | $58.49 |
| Dec. 12, 2025 | $57.75 |
| Dec. 11, 2025 | $55.40 |
| Dec. 10, 2025 | $54.90 |
| Dec. 9, 2025 | $52.60 |
| Dec. 8, 2025 | $52.38 |
| Dec. 5, 2025 | $53.82 |
| Dec. 4, 2025 | $54.72 |
| Dec. 3, 2025 | $56.54 |
| Dec. 2, 2025 | $55.59 |
| Dec. 1, 2025 | $56.99 |
| Nov. 28, 2025 | $56.62 |
| Nov. 26, 2025 | $56.59 |
| Nov. 25, 2025 | $55.41 |
| Nov. 24, 2025 | $53.11 |
| Nov. 21, 2025 | $53.45 |
| Nov. 20, 2025 | $52.79 |
| Nov. 19, 2025 | $53.27 |
| Nov. 18, 2025 | $53.92 |
| Nov. 17, 2025 | $54.68 |
| Nov. 14, 2025 | $56.73 |
| Nov. 13, 2025 | $58.40 |
| Nov. 12, 2025 | $58.49 |
| Nov. 11, 2025 | $57.94 |
| Nov. 10, 2025 | $56.96 |
| Nov. 7, 2025 | $56.48 |
| Nov. 6, 2025 | $56.49 |
| Nov. 5, 2025 | $56.02 |
| Nov. 4, 2025 | $54.46 |
| Nov. 3, 2025 | $54.00 |
| Oct. 31, 2025 | $53.52 |
| Oct. 30, 2025 | $53.13 |
| Oct. 29, 2025 | $54.03 |
| Oct. 28, 2025 | $56.02 |
| Oct. 27, 2025 | $55.06 |
Key figures
- 52-week range
- $48.44–$73.47Low Sept. 28, 2026; high July 16, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $3.42B
- Dividend yield
- 4.49%Past 12 months of regular dividends
- From 52-week high
- −19.93%
Price change
- 1 month
- +15.60%
- 3 months
- −15.12%
- Year to date
- +0.82%
- 1 year
- +6.02%
$1,000 a year ago
$1,000 put into SMG at the close on Oct. 24, 2025 would be worth $1,060.
Price only, dividends not included.
What Wall Street says about SMG
In the past 90 days, Wall Street firms published 6 rating or price-target actions on SMG: 1 upgrade, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Upgrade | Neutral to Buy | $78 to $70 | |
| Wells Fargo | Cuts target | Overweight | $77 to $60 | |
| Stifel | Cuts target | Buy | $76 to $75 | |
| Stifel | Raises target | Buy | $75 to $76 | |
| UBS | Raises target | Neutral | $70 to $78 | |
| Wells Fargo | Raises target | Overweight | $74 to $77 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.66 |
| Regular, paid June 5 | $0.66 |
| Regular, paid March 6 | $0.66 |
| Regular, paid Dec. 5, 2025 | $0.66 |
About The Scotts Miracle-Gro Company
Scotts Miracle-Gro is the largest purveyor of home lawn and gardening products in the US. The company sells a broad range of lawncare products, including grass seed, fertilizer, and lawn-related weed, animal, and disease control. US consumer typically generates the vast majority of companywide revenue and profits. Its lawncare and gardening products are well-recognized brands in the US, including Scotts, Miracle-Gro, Roundup, Ortho, and Tomcat. Over half of revenue typically comes from Home Depot and Lowe's, as Scotts' products are featured at both home improvement retailers.
- Headquarters
- Marysville, Ohio
- Employees
- 5,200
- Listed
- Jan. 31, 1992
- Sector
- Materials
- Industry
- Agricultural chemicals
In WallStreetDigest editions
No WallStreetDigest article about SMG is on the site yet.