Nasdaq · ETF
VanEck Semiconductor ETF (SMH)
$541.62 +$14.42 (+2.74%)
- Day’s range
- $530.20–$545.34
- Volume
- 10.2M
SMH price history
SMH closed at $541.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $325.10 on Nov. 20, 2025 to $668.91 on June 22, 2026.
Data table: SMH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $541.62 |
| Oct. 23, 2026 | $527.20 |
| Oct. 22, 2026 | $523.35 |
| Oct. 21, 2026 | $556.70 |
| Oct. 20, 2026 | $546.36 |
| Oct. 19, 2026 | $548.46 |
| Oct. 16, 2026 | $539.79 |
| Oct. 15, 2026 | $558.84 |
| Oct. 14, 2026 | $564.74 |
| Oct. 13, 2026 | $588.12 |
| Oct. 12, 2026 | $590.99 |
| Oct. 9, 2026 | $603.33 |
| Oct. 8, 2026 | $607.27 |
| Oct. 7, 2026 | $625.03 |
| Oct. 6, 2026 | $632.50 |
| Oct. 5, 2026 | $633.90 |
| Oct. 2, 2026 | $630.60 |
| Oct. 1, 2026 | $617.81 |
| Sept. 30, 2026 | $609.00 |
| Sept. 29, 2026 | $606.90 |
| Sept. 28, 2026 | $600.01 |
| Sept. 25, 2026 | $606.56 |
| Sept. 24, 2026 | $600.52 |
| Sept. 23, 2026 | $601.41 |
| Sept. 22, 2026 | $607.46 |
| Sept. 21, 2026 | $596.03 |
| Sept. 18, 2026 | $573.00 |
| Sept. 17, 2026 | $560.61 |
| Sept. 16, 2026 | $545.56 |
| Sept. 15, 2026 | $542.11 |
| Sept. 14, 2026 | $541.50 |
| Sept. 11, 2026 | $568.53 |
| Sept. 10, 2026 | $560.28 |
| Sept. 9, 2026 | $574.29 |
| Sept. 8, 2026 | $573.73 |
| Sept. 4, 2026 | $567.01 |
| Sept. 3, 2026 | $552.60 |
| Sept. 2, 2026 | $550.48 |
| Sept. 1, 2026 | $545.22 |
| Aug. 31, 2026 | $556.63 |
| Aug. 28, 2026 | $553.11 |
| Aug. 27, 2026 | $573.00 |
| Aug. 26, 2026 | $555.77 |
| Aug. 25, 2026 | $555.82 |
| Aug. 24, 2026 | $546.80 |
| Aug. 21, 2026 | $560.42 |
| Aug. 20, 2026 | $562.65 |
| Aug. 19, 2026 | $560.92 |
| Aug. 18, 2026 | $569.77 |
| Aug. 17, 2026 | $594.07 |
| Aug. 14, 2026 | $587.82 |
| Aug. 13, 2026 | $589.12 |
| Aug. 12, 2026 | $584.83 |
| Aug. 11, 2026 | $572.93 |
| Aug. 10, 2026 | $569.41 |
| Aug. 7, 2026 | $582.70 |
| Aug. 6, 2026 | $571.48 |
| Aug. 5, 2026 | $569.70 |
| Aug. 4, 2026 | $575.71 |
| Aug. 3, 2026 | $545.46 |
| July 31, 2026 | $540.53 |
| July 30, 2026 | $538.90 |
| July 29, 2026 | $504.22 |
| July 28, 2026 | $529.60 |
| July 27, 2026 | $548.55 |
| July 24, 2026 | $561.19 |
| July 23, 2026 | $580.17 |
| July 22, 2026 | $586.91 |
| July 21, 2026 | $584.08 |
| July 20, 2026 | $558.83 |
| July 17, 2026 | $556.53 |
| July 16, 2026 | $568.92 |
| July 15, 2026 | $590.77 |
| July 14, 2026 | $600.31 |
| July 13, 2026 | $585.62 |
| July 10, 2026 | $611.03 |
| July 9, 2026 | $607.73 |
| July 8, 2026 | $593.00 |
| July 7, 2026 | $581.45 |
| July 6, 2026 | $604.30 |
| July 2, 2026 | $592.29 |
| July 1, 2026 | $620.46 |
| June 30, 2026 | $655.89 |
| June 29, 2026 | $631.98 |
| June 26, 2026 | $611.61 |
| June 25, 2026 | $636.88 |
| June 24, 2026 | $618.92 |
| June 23, 2026 | $622.05 |
| June 22, 2026 | $668.91 |
| June 18, 2026 | $659.88 |
| June 17, 2026 | $623.97 |
| June 16, 2026 | $616.00 |
| June 15, 2026 | $647.10 |
| June 12, 2026 | $619.96 |
| June 11, 2026 | $609.45 |
| June 10, 2026 | $570.91 |
| June 9, 2026 | $591.01 |
| June 8, 2026 | $598.16 |
| June 5, 2026 | $569.69 |
| June 4, 2026 | $627.53 |
| June 3, 2026 | $637.90 |
| June 2, 2026 | $632.21 |
| June 1, 2026 | $607.81 |
| May 29, 2026 | $598.93 |
| May 28, 2026 | $599.83 |
| May 27, 2026 | $595.50 |
| May 26, 2026 | $602.14 |
| May 22, 2026 | $576.32 |
| May 21, 2026 | $567.88 |
| May 20, 2026 | $564.66 |
| May 19, 2026 | $543.96 |
| May 18, 2026 | $546.16 |
| May 15, 2026 | $556.34 |
| May 14, 2026 | $578.34 |
| May 13, 2026 | $572.46 |
| May 12, 2026 | $561.25 |
| May 11, 2026 | $576.31 |
| May 8, 2026 | $566.54 |
| May 7, 2026 | $540.10 |
| May 6, 2026 | $549.76 |
| May 5, 2026 | $522.69 |
| May 4, 2026 | $506.79 |
| May 1, 2026 | $509.82 |
| April 30, 2026 | $506.72 |
| April 29, 2026 | $499.58 |
| April 28, 2026 | $491.21 |
| April 27, 2026 | $506.26 |
| April 24, 2026 | $506.44 |
| April 23, 2026 | $481.85 |
| April 22, 2026 | $476.83 |
| April 21, 2026 | $464.66 |
| April 20, 2026 | $463.96 |
| April 17, 2026 | $464.16 |
| April 16, 2026 | $454.80 |
| April 15, 2026 | $453.00 |
| April 14, 2026 | $452.00 |
| April 13, 2026 | $443.34 |
| April 10, 2026 | $436.88 |
| April 9, 2026 | $430.31 |
| April 8, 2026 | $422.92 |
| April 7, 2026 | $399.90 |
| April 6, 2026 | $395.98 |
| April 2, 2026 | $392.32 |
| April 1, 2026 | $391.97 |
| March 31, 2026 | $383.40 |
| March 30, 2026 | $362.53 |
| March 27, 2026 | $374.25 |
| March 26, 2026 | $380.84 |
| March 25, 2026 | $399.02 |
| March 24, 2026 | $394.59 |
| March 23, 2026 | $391.36 |
| March 20, 2026 | $384.74 |
| March 19, 2026 | $394.92 |
| March 18, 2026 | $393.67 |
| March 17, 2026 | $396.88 |
| March 16, 2026 | $393.92 |
| March 13, 2026 | $387.33 |
| March 12, 2026 | $388.13 |
| March 11, 2026 | $401.03 |
| March 10, 2026 | $397.33 |
| March 9, 2026 | $394.37 |
| March 6, 2026 | $380.56 |
| March 5, 2026 | $395.35 |
| March 4, 2026 | $399.10 |
| March 3, 2026 | $391.06 |
| March 2, 2026 | $406.39 |
| Feb. 27, 2026 | $406.37 |
| Feb. 26, 2026 | $412.01 |
| Feb. 25, 2026 | $426.16 |
| Feb. 24, 2026 | $419.16 |
| Feb. 23, 2026 | $412.88 |
| Feb. 20, 2026 | $415.03 |
| Feb. 19, 2026 | $410.20 |
| Feb. 18, 2026 | $412.55 |
| Feb. 17, 2026 | $407.51 |
| Feb. 13, 2026 | $407.72 |
| Feb. 12, 2026 | $406.11 |
| Feb. 11, 2026 | $414.78 |
| Feb. 10, 2026 | $404.76 |
| Feb. 9, 2026 | $406.65 |
| Feb. 6, 2026 | $401.65 |
| Feb. 5, 2026 | $381.07 |
| Feb. 4, 2026 | $382.02 |
| Feb. 3, 2026 | $397.68 |
| Feb. 2, 2026 | $407.97 |
| Jan. 30, 2026 | $403.46 |
| Jan. 29, 2026 | $417.52 |
| Jan. 28, 2026 | $416.63 |
| Jan. 27, 2026 | $407.25 |
| Jan. 26, 2026 | $398.82 |
| Jan. 23, 2026 | $400.09 |
| Jan. 22, 2026 | $402.82 |
| Jan. 21, 2026 | $401.93 |
| Jan. 20, 2026 | $390.39 |
| Jan. 16, 2026 | $400.39 |
| Jan. 15, 2026 | $396.41 |
| Jan. 14, 2026 | $388.35 |
| Jan. 13, 2026 | $391.53 |
| Jan. 12, 2026 | $390.66 |
| Jan. 9, 2026 | $389.22 |
| Jan. 8, 2026 | $378.98 |
| Jan. 7, 2026 | $385.02 |
| Jan. 6, 2026 | $387.62 |
| Jan. 5, 2026 | $377.59 |
| Jan. 2, 2026 | $373.30 |
| Dec. 31, 2025 | $360.13 |
| Dec. 30, 2025 | $363.31 |
| Dec. 29, 2025 | $364.21 |
| Dec. 26, 2025 | $365.86 |
| Dec. 24, 2025 | $364.17 |
| Dec. 23, 2025 | $363.16 |
| Dec. 22, 2025 | $359.70 |
| Dec. 19, 2025 | $356.23 |
| Dec. 18, 2025 | $347.25 |
| Dec. 17, 2025 | $339.24 |
| Dec. 16, 2025 | $351.94 |
| Dec. 15, 2025 | $352.90 |
| Dec. 12, 2025 | $354.12 |
| Dec. 11, 2025 | $370.89 |
| Dec. 10, 2025 | $374.10 |
| Dec. 9, 2025 | $369.00 |
| Dec. 8, 2025 | $368.55 |
| Dec. 5, 2025 | $364.42 |
| Dec. 4, 2025 | $361.60 |
| Dec. 3, 2025 | $364.37 |
| Dec. 2, 2025 | $359.43 |
| Dec. 1, 2025 | $352.96 |
| Nov. 28, 2025 | $352.28 |
| Nov. 26, 2025 | $347.71 |
| Nov. 25, 2025 | $340.01 |
| Nov. 24, 2025 | $339.12 |
| Nov. 21, 2025 | $326.13 |
| Nov. 20, 2025 | $325.10 |
| Nov. 19, 2025 | $339.44 |
| Nov. 18, 2025 | $333.29 |
| Nov. 17, 2025 | $340.30 |
| Nov. 14, 2025 | $344.98 |
| Nov. 13, 2025 | $344.82 |
| Nov. 12, 2025 | $355.53 |
| Nov. 11, 2025 | $351.05 |
| Nov. 10, 2025 | $358.79 |
| Nov. 7, 2025 | $348.12 |
| Nov. 6, 2025 | $351.09 |
| Nov. 5, 2025 | $359.50 |
| Nov. 4, 2025 | $352.76 |
| Nov. 3, 2025 | $366.10 |
| Oct. 31, 2025 | $363.02 |
| Oct. 30, 2025 | $363.73 |
| Oct. 29, 2025 | $368.61 |
| Oct. 28, 2025 | $363.11 |
| Oct. 27, 2025 | $359.94 |
Key figures
- 52-week range
- $325.10–$668.91Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 7.8MPast 3 months
- Market value
- $65.99B
- Dividend yield
- 0.20%Past 12 months of regular dividends
- From 52-week high
- −19.03%
Price change
- 1 month
- −10.71%
- 3 months
- −3.49%
- Year to date
- +50.40%
- 1 year
- +54.25%
$1,000 a year ago
$1,000 put into SMH at the close on Oct. 24, 2025 would be worth $1,542.
Price only, dividends not included.
What Wall Street says about SMH
No Wall Street firm has published a rating or price-target change on SMH in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 26, 2025 | $1.10 |
About VanEck Semiconductor ETF
- Listed
- Dec. 20, 2011