Nasdaq · Common stock
Sanara MedTech (SMTI)
$33.02 +$0.22 (+0.67%)
- Day’s range
- $32.33–$33.02
- Volume
- 64,414
SMTI price history
SMTI closed at $33.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.34 on March 25, 2026 to $35.28 on Sept. 22, 2026.
Data table: SMTI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.02 |
| Oct. 23, 2026 | $32.80 |
| Oct. 22, 2026 | $32.88 |
| Oct. 21, 2026 | $32.77 |
| Oct. 20, 2026 | $33.14 |
| Oct. 19, 2026 | $33.14 |
| Oct. 16, 2026 | $33.16 |
| Oct. 15, 2026 | $35.09 |
| Oct. 14, 2026 | $35.12 |
| Oct. 13, 2026 | $35.14 |
| Oct. 12, 2026 | $35.15 |
| Oct. 9, 2026 | $35.07 |
| Oct. 8, 2026 | $35.05 |
| Oct. 7, 2026 | $35.05 |
| Oct. 6, 2026 | $35.00 |
| Oct. 5, 2026 | $35.00 |
| Oct. 2, 2026 | $34.85 |
| Oct. 1, 2026 | $34.88 |
| Sept. 30, 2026 | $35.14 |
| Sept. 29, 2026 | $35.09 |
| Sept. 28, 2026 | $35.10 |
| Sept. 25, 2026 | $35.06 |
| Sept. 24, 2026 | $35.10 |
| Sept. 23, 2026 | $35.15 |
| Sept. 22, 2026 | $35.28 |
| Sept. 21, 2026 | $35.17 |
| Sept. 18, 2026 | $35.07 |
| Sept. 17, 2026 | $34.98 |
| Sept. 16, 2026 | $35.10 |
| Sept. 15, 2026 | $35.11 |
| Sept. 14, 2026 | $34.98 |
| Sept. 11, 2026 | $34.92 |
| Sept. 10, 2026 | $35.03 |
| Sept. 9, 2026 | $35.03 |
| Sept. 8, 2026 | $35.05 |
| Sept. 4, 2026 | $34.73 |
| Sept. 3, 2026 | $34.72 |
| Sept. 2, 2026 | $34.80 |
| Sept. 1, 2026 | $34.79 |
| Aug. 31, 2026 | $34.88 |
| Aug. 28, 2026 | $34.57 |
| Aug. 27, 2026 | $34.58 |
| Aug. 26, 2026 | $34.65 |
| Aug. 25, 2026 | $34.67 |
| Aug. 24, 2026 | $34.38 |
| Aug. 21, 2026 | $34.45 |
| Aug. 20, 2026 | $34.24 |
| Aug. 19, 2026 | $34.28 |
| Aug. 18, 2026 | $34.17 |
| Aug. 17, 2026 | $34.00 |
| Aug. 14, 2026 | $34.15 |
| Aug. 13, 2026 | $34.16 |
| Aug. 12, 2026 | $34.33 |
| Aug. 11, 2026 | $34.38 |
| Aug. 10, 2026 | $34.25 |
| Aug. 7, 2026 | $34.10 |
| Aug. 6, 2026 | $34.09 |
| Aug. 5, 2026 | $34.07 |
| Aug. 4, 2026 | $34.06 |
| Aug. 3, 2026 | $34.00 |
| July 31, 2026 | $33.86 |
| July 30, 2026 | $34.06 |
| July 29, 2026 | $30.25 |
| July 28, 2026 | $26.64 |
| July 27, 2026 | $25.85 |
| July 24, 2026 | $25.56 |
| July 23, 2026 | $25.50 |
| July 22, 2026 | $25.54 |
| July 21, 2026 | $25.50 |
| July 20, 2026 | $25.00 |
| July 17, 2026 | $25.00 |
| July 16, 2026 | $25.32 |
| July 15, 2026 | $24.53 |
| July 14, 2026 | $23.45 |
| July 13, 2026 | $24.92 |
| July 10, 2026 | $23.82 |
| July 9, 2026 | $23.88 |
| July 8, 2026 | $24.23 |
| July 7, 2026 | $24.79 |
| July 6, 2026 | $25.17 |
| July 2, 2026 | $24.84 |
| July 1, 2026 | $24.27 |
| June 30, 2026 | $23.59 |
| June 29, 2026 | $24.58 |
| June 26, 2026 | $23.88 |
| June 25, 2026 | $23.12 |
| June 24, 2026 | $22.89 |
| June 23, 2026 | $21.75 |
| June 22, 2026 | $21.75 |
| June 18, 2026 | $22.02 |
| June 17, 2026 | $21.22 |
| June 16, 2026 | $22.69 |
| June 15, 2026 | $21.89 |
| June 12, 2026 | $20.81 |
| June 11, 2026 | $21.50 |
| June 10, 2026 | $22.99 |
| June 9, 2026 | $22.72 |
| June 8, 2026 | $22.09 |
| June 5, 2026 | $22.44 |
| June 4, 2026 | $22.12 |
| June 3, 2026 | $20.97 |
| June 2, 2026 | $21.26 |
| June 1, 2026 | $21.92 |
| May 29, 2026 | $22.79 |
| May 28, 2026 | $23.79 |
| May 27, 2026 | $23.38 |
| May 26, 2026 | $22.93 |
| May 22, 2026 | $23.17 |
| May 21, 2026 | $23.64 |
| May 20, 2026 | $23.00 |
| May 19, 2026 | $22.72 |
| May 18, 2026 | $21.89 |
| May 15, 2026 | $21.06 |
| May 14, 2026 | $21.64 |
| May 13, 2026 | $21.10 |
| May 12, 2026 | $20.44 |
| May 11, 2026 | $18.02 |
| May 8, 2026 | $18.40 |
| May 7, 2026 | $19.08 |
| May 6, 2026 | $19.15 |
| May 5, 2026 | $19.62 |
| May 4, 2026 | $18.99 |
| May 1, 2026 | $19.73 |
| April 30, 2026 | $18.99 |
| April 29, 2026 | $18.20 |
| April 28, 2026 | $18.70 |
| April 27, 2026 | $18.93 |
| April 24, 2026 | $19.22 |
| April 23, 2026 | $19.13 |
| April 22, 2026 | $19.96 |
| April 21, 2026 | $19.80 |
| April 20, 2026 | $20.62 |
| April 17, 2026 | $20.77 |
| April 16, 2026 | $19.78 |
| April 15, 2026 | $20.01 |
| April 14, 2026 | $18.51 |
| April 13, 2026 | $17.60 |
| April 10, 2026 | $16.53 |
| April 9, 2026 | $16.97 |
| April 8, 2026 | $17.00 |
| April 7, 2026 | $16.83 |
| April 6, 2026 | $17.19 |
| April 2, 2026 | $17.24 |
| April 1, 2026 | $17.25 |
| March 31, 2026 | $17.18 |
| March 30, 2026 | $17.29 |
| March 27, 2026 | $16.96 |
| March 26, 2026 | $18.01 |
| March 25, 2026 | $16.34 |
| March 24, 2026 | $18.08 |
| March 23, 2026 | $18.34 |
| March 20, 2026 | $18.38 |
| March 19, 2026 | $18.72 |
| March 18, 2026 | $18.66 |
| March 17, 2026 | $19.62 |
| March 16, 2026 | $19.64 |
| March 13, 2026 | $19.48 |
| March 12, 2026 | $19.09 |
| March 11, 2026 | $19.60 |
| March 10, 2026 | $19.69 |
| March 9, 2026 | $20.74 |
| March 6, 2026 | $18.87 |
| March 5, 2026 | $19.20 |
| March 4, 2026 | $20.09 |
| March 3, 2026 | $20.84 |
| March 2, 2026 | $20.48 |
| Feb. 27, 2026 | $20.44 |
| Feb. 26, 2026 | $21.07 |
| Feb. 25, 2026 | $19.90 |
| Feb. 24, 2026 | $19.92 |
| Feb. 23, 2026 | $20.72 |
| Feb. 20, 2026 | $20.45 |
| Feb. 19, 2026 | $19.94 |
| Feb. 18, 2026 | $19.65 |
| Feb. 17, 2026 | $19.09 |
| Feb. 13, 2026 | $18.91 |
| Feb. 12, 2026 | $19.43 |
| Feb. 11, 2026 | $19.52 |
| Feb. 10, 2026 | $19.52 |
| Feb. 9, 2026 | $19.92 |
| Feb. 6, 2026 | $20.24 |
| Feb. 5, 2026 | $20.04 |
| Feb. 4, 2026 | $20.74 |
| Feb. 3, 2026 | $20.55 |
| Feb. 2, 2026 | $22.05 |
| Jan. 30, 2026 | $22.00 |
| Jan. 29, 2026 | $21.06 |
| Jan. 28, 2026 | $21.38 |
| Jan. 27, 2026 | $20.80 |
| Jan. 26, 2026 | $21.25 |
| Jan. 23, 2026 | $21.75 |
| Jan. 22, 2026 | $22.25 |
| Jan. 21, 2026 | $22.79 |
| Jan. 20, 2026 | $21.77 |
| Jan. 16, 2026 | $22.84 |
| Jan. 15, 2026 | $23.77 |
| Jan. 14, 2026 | $23.15 |
| Jan. 13, 2026 | $23.66 |
| Jan. 12, 2026 | $23.97 |
| Jan. 9, 2026 | $24.35 |
| Jan. 8, 2026 | $25.07 |
| Jan. 7, 2026 | $24.39 |
| Jan. 6, 2026 | $24.88 |
| Jan. 5, 2026 | $23.56 |
| Jan. 2, 2026 | $23.10 |
| Dec. 31, 2025 | $23.35 |
| Dec. 30, 2025 | $23.87 |
| Dec. 29, 2025 | $24.25 |
| Dec. 26, 2025 | $24.22 |
| Dec. 24, 2025 | $24.52 |
| Dec. 23, 2025 | $24.51 |
| Dec. 22, 2025 | $25.04 |
| Dec. 19, 2025 | $24.21 |
| Dec. 18, 2025 | $24.14 |
| Dec. 17, 2025 | $24.44 |
| Dec. 16, 2025 | $25.20 |
| Dec. 15, 2025 | $24.70 |
| Dec. 12, 2025 | $25.91 |
| Dec. 11, 2025 | $24.10 |
| Dec. 10, 2025 | $24.40 |
| Dec. 9, 2025 | $23.63 |
| Dec. 8, 2025 | $21.76 |
| Dec. 5, 2025 | $21.69 |
| Dec. 4, 2025 | $21.80 |
| Dec. 3, 2025 | $21.07 |
| Dec. 2, 2025 | $20.20 |
| Dec. 1, 2025 | $20.33 |
| Nov. 28, 2025 | $20.92 |
| Nov. 26, 2025 | $20.76 |
| Nov. 25, 2025 | $20.37 |
| Nov. 24, 2025 | $19.70 |
| Nov. 21, 2025 | $19.48 |
| Nov. 20, 2025 | $19.14 |
| Nov. 19, 2025 | $19.06 |
| Nov. 18, 2025 | $20.90 |
| Nov. 17, 2025 | $21.07 |
| Nov. 14, 2025 | $21.54 |
| Nov. 13, 2025 | $19.61 |
| Nov. 12, 2025 | $21.11 |
| Nov. 11, 2025 | $28.04 |
| Nov. 10, 2025 | $28.16 |
| Nov. 7, 2025 | $27.72 |
| Nov. 6, 2025 | $27.87 |
| Nov. 5, 2025 | $27.60 |
| Nov. 4, 2025 | $28.22 |
| Nov. 3, 2025 | $28.99 |
| Oct. 31, 2025 | $29.30 |
| Oct. 30, 2025 | $28.81 |
| Oct. 29, 2025 | $29.44 |
| Oct. 28, 2025 | $30.35 |
| Oct. 27, 2025 | $30.50 |
Key figures
- 52-week range
- $16.34–$35.28Low March 25, 2026; high Sept. 22, 2026
- Average daily volume
- 300,495Past 3 months
- Market value
- $303.4M
- Dividend yield
- —
- From 52-week high
- −6.41%
Price change
- 1 month
- −5.82%
- 3 months
- +29.19%
- Year to date
- +41.41%
- 1 year
- +6.26%
$1,000 a year ago
$1,000 put into SMTI at the close on Oct. 24, 2025 would be worth $1,063.
Price only, dividends not included.
What Wall Street says about SMTI
In the past 90 days, Wall Street firms published 1 rating or price-target action on SMTI: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Downgrade | Buy to Neutral | $36 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sanara MedTech Inc. Common Stock
Sanara MedTech Inc is a medical technology company focused on developing and commercializing technologies to improve clinical outcomes and reduce healthcare expenditures in the surgical market. It markets and sells soft tissue repair and bone fusion products for use in operating rooms and sterile environments. Its soft tissue repair products include CellerateRX Surgical Powder, a hydrolyzed collagen used in management of surgical wounds, and BIASURGE Surgical Solution, a sterile no-rinse solution for wound irrigation, while its bone fusion products include BiFORM Bioactive Moldable Matrix, an osteoconductive implant that supports bone growth, and ALLOCYTE Plus Viable Bone Matrix, a human allograft cellular bone matrix containing bone-derived progenitor cells and conformable bone fibers.
- Headquarters
- Fort Worth, Texas
- Employees
- 108
- Listed
- Nov. 2, 2020
- Sector
- Health care
- Industry
- Orthopedic, prosthetic & surgical appliances & supplies
In WallStreetDigest editions
No WallStreetDigest article about SMTI is on the site yet.