NYSE · Common stock
SharkNinja (SN)
$198.63 +$2.25 (+1.15%)
- Day’s range
- $192.36–$199.84
- Volume
- 928,584
SN price history
SN closed at $198.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $84.57 on Nov. 18, 2025 to $199.16 on Oct. 22, 2026.
Data table: SN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $198.63 |
| Oct. 23, 2026 | $196.38 |
| Oct. 22, 2026 | $199.16 |
| Oct. 21, 2026 | $197.58 |
| Oct. 20, 2026 | $198.72 |
| Oct. 19, 2026 | $188.94 |
| Oct. 16, 2026 | $186.51 |
| Oct. 15, 2026 | $193.68 |
| Oct. 14, 2026 | $186.32 |
| Oct. 13, 2026 | $188.80 |
| Oct. 12, 2026 | $189.98 |
| Oct. 9, 2026 | $184.98 |
| Oct. 8, 2026 | $184.87 |
| Oct. 7, 2026 | $185.19 |
| Oct. 6, 2026 | $184.72 |
| Oct. 5, 2026 | $182.69 |
| Oct. 2, 2026 | $182.57 |
| Oct. 1, 2026 | $179.78 |
| Sept. 30, 2026 | $180.12 |
| Sept. 29, 2026 | $182.44 |
| Sept. 28, 2026 | $181.99 |
| Sept. 25, 2026 | $177.74 |
| Sept. 24, 2026 | $176.94 |
| Sept. 23, 2026 | $168.49 |
| Sept. 22, 2026 | $169.01 |
| Sept. 21, 2026 | $167.50 |
| Sept. 18, 2026 | $165.75 |
| Sept. 17, 2026 | $166.16 |
| Sept. 16, 2026 | $170.68 |
| Sept. 15, 2026 | $167.09 |
| Sept. 14, 2026 | $169.62 |
| Sept. 11, 2026 | $160.80 |
| Sept. 10, 2026 | $162.58 |
| Sept. 9, 2026 | $169.30 |
| Sept. 8, 2026 | $175.13 |
| Sept. 4, 2026 | $173.38 |
| Sept. 3, 2026 | $175.21 |
| Sept. 2, 2026 | $175.25 |
| Sept. 1, 2026 | $174.92 |
| Aug. 31, 2026 | $192.49 |
| Aug. 28, 2026 | $191.23 |
| Aug. 27, 2026 | $192.86 |
| Aug. 26, 2026 | $188.55 |
| Aug. 25, 2026 | $183.80 |
| Aug. 24, 2026 | $182.99 |
| Aug. 21, 2026 | $180.76 |
| Aug. 20, 2026 | $179.98 |
| Aug. 19, 2026 | $181.24 |
| Aug. 18, 2026 | $182.82 |
| Aug. 17, 2026 | $183.62 |
| Aug. 14, 2026 | $185.10 |
| Aug. 13, 2026 | $188.59 |
| Aug. 12, 2026 | $186.13 |
| Aug. 11, 2026 | $187.68 |
| Aug. 10, 2026 | $186.17 |
| Aug. 7, 2026 | $185.52 |
| Aug. 6, 2026 | $179.93 |
| Aug. 5, 2026 | $182.11 |
| Aug. 4, 2026 | $168.19 |
| Aug. 3, 2026 | $160.57 |
| July 31, 2026 | $161.77 |
| July 30, 2026 | $163.33 |
| July 29, 2026 | $159.22 |
| July 28, 2026 | $159.84 |
| July 27, 2026 | $153.19 |
| July 24, 2026 | $148.60 |
| July 23, 2026 | $145.83 |
| July 22, 2026 | $147.11 |
| July 21, 2026 | $147.82 |
| July 20, 2026 | $152.83 |
| July 17, 2026 | $154.53 |
| July 16, 2026 | $154.21 |
| July 15, 2026 | $150.05 |
| July 14, 2026 | $149.89 |
| July 13, 2026 | $149.79 |
| July 10, 2026 | $152.65 |
| July 9, 2026 | $148.81 |
| July 8, 2026 | $146.49 |
| July 7, 2026 | $150.94 |
| July 6, 2026 | $148.92 |
| July 2, 2026 | $151.47 |
| July 1, 2026 | $151.84 |
| June 30, 2026 | $152.27 |
| June 29, 2026 | $146.38 |
| June 26, 2026 | $145.10 |
| June 25, 2026 | $142.85 |
| June 24, 2026 | $140.19 |
| June 23, 2026 | $134.90 |
| June 22, 2026 | $138.56 |
| June 18, 2026 | $140.84 |
| June 17, 2026 | $133.56 |
| June 16, 2026 | $136.28 |
| June 15, 2026 | $133.09 |
| June 12, 2026 | $133.80 |
| June 11, 2026 | $135.59 |
| June 10, 2026 | $128.22 |
| June 9, 2026 | $128.48 |
| June 8, 2026 | $118.28 |
| June 5, 2026 | $119.82 |
| June 4, 2026 | $123.47 |
| June 3, 2026 | $121.26 |
| June 2, 2026 | $122.28 |
| June 1, 2026 | $122.66 |
| May 29, 2026 | $121.89 |
| May 28, 2026 | $119.48 |
| May 27, 2026 | $116.95 |
| May 26, 2026 | $116.21 |
| May 22, 2026 | $112.03 |
| May 21, 2026 | $112.21 |
| May 20, 2026 | $107.15 |
| May 19, 2026 | $101.99 |
| May 18, 2026 | $106.41 |
| May 15, 2026 | $105.63 |
| May 14, 2026 | $106.70 |
| May 13, 2026 | $102.94 |
| May 12, 2026 | $108.41 |
| May 11, 2026 | $107.49 |
| May 8, 2026 | $111.67 |
| May 7, 2026 | $113.12 |
| May 6, 2026 | $115.49 |
| May 5, 2026 | $117.41 |
| May 4, 2026 | $114.80 |
| May 1, 2026 | $114.65 |
| April 30, 2026 | $115.53 |
| April 29, 2026 | $113.13 |
| April 28, 2026 | $114.58 |
| April 27, 2026 | $116.77 |
| April 24, 2026 | $115.74 |
| April 23, 2026 | $114.69 |
| April 22, 2026 | $117.30 |
| April 21, 2026 | $118.17 |
| April 20, 2026 | $121.66 |
| April 17, 2026 | $119.60 |
| April 16, 2026 | $114.88 |
| April 15, 2026 | $115.51 |
| April 14, 2026 | $116.63 |
| April 13, 2026 | $115.37 |
| April 10, 2026 | $115.07 |
| April 9, 2026 | $114.96 |
| April 8, 2026 | $111.91 |
| April 7, 2026 | $104.15 |
| April 6, 2026 | $108.48 |
| April 2, 2026 | $104.38 |
| April 1, 2026 | $106.49 |
| March 31, 2026 | $105.90 |
| March 30, 2026 | $97.62 |
| March 27, 2026 | $102.11 |
| March 26, 2026 | $104.28 |
| March 25, 2026 | $107.49 |
| March 24, 2026 | $108.45 |
| March 23, 2026 | $105.16 |
| March 20, 2026 | $98.05 |
| March 19, 2026 | $101.93 |
| March 18, 2026 | $102.66 |
| March 17, 2026 | $105.27 |
| March 16, 2026 | $102.95 |
| March 13, 2026 | $100.04 |
| March 12, 2026 | $101.68 |
| March 11, 2026 | $110.16 |
| March 10, 2026 | $112.44 |
| March 9, 2026 | $111.36 |
| March 6, 2026 | $111.10 |
| March 5, 2026 | $114.00 |
| March 4, 2026 | $114.86 |
| March 3, 2026 | $115.74 |
| March 2, 2026 | $120.59 |
| Feb. 27, 2026 | $122.87 |
| Feb. 26, 2026 | $126.88 |
| Feb. 25, 2026 | $128.90 |
| Feb. 24, 2026 | $128.11 |
| Feb. 23, 2026 | $124.04 |
| Feb. 20, 2026 | $130.64 |
| Feb. 19, 2026 | $127.32 |
| Feb. 18, 2026 | $127.73 |
| Feb. 17, 2026 | $131.45 |
| Feb. 13, 2026 | $131.06 |
| Feb. 12, 2026 | $129.02 |
| Feb. 11, 2026 | $125.31 |
| Feb. 10, 2026 | $118.64 |
| Feb. 9, 2026 | $119.55 |
| Feb. 6, 2026 | $116.72 |
| Feb. 5, 2026 | $113.21 |
| Feb. 4, 2026 | $116.18 |
| Feb. 3, 2026 | $119.43 |
| Feb. 2, 2026 | $119.49 |
| Jan. 30, 2026 | $118.20 |
| Jan. 29, 2026 | $119.35 |
| Jan. 28, 2026 | $119.84 |
| Jan. 27, 2026 | $122.64 |
| Jan. 26, 2026 | $123.22 |
| Jan. 23, 2026 | $123.44 |
| Jan. 22, 2026 | $123.97 |
| Jan. 21, 2026 | $123.16 |
| Jan. 20, 2026 | $122.78 |
| Jan. 16, 2026 | $127.06 |
| Jan. 15, 2026 | $126.17 |
| Jan. 14, 2026 | $123.88 |
| Jan. 13, 2026 | $126.22 |
| Jan. 12, 2026 | $123.68 |
| Jan. 9, 2026 | $120.49 |
| Jan. 8, 2026 | $122.94 |
| Jan. 7, 2026 | $117.84 |
| Jan. 6, 2026 | $117.22 |
| Jan. 5, 2026 | $110.96 |
| Jan. 2, 2026 | $113.85 |
| Dec. 31, 2025 | $111.90 |
| Dec. 30, 2025 | $113.69 |
| Dec. 29, 2025 | $113.32 |
| Dec. 26, 2025 | $114.00 |
| Dec. 24, 2025 | $112.88 |
| Dec. 23, 2025 | $113.57 |
| Dec. 22, 2025 | $117.03 |
| Dec. 19, 2025 | $115.26 |
| Dec. 18, 2025 | $114.01 |
| Dec. 17, 2025 | $112.95 |
| Dec. 16, 2025 | $113.87 |
| Dec. 15, 2025 | $113.62 |
| Dec. 12, 2025 | $112.67 |
| Dec. 11, 2025 | $114.20 |
| Dec. 10, 2025 | $113.27 |
| Dec. 9, 2025 | $110.14 |
| Dec. 8, 2025 | $109.14 |
| Dec. 5, 2025 | $108.34 |
| Dec. 4, 2025 | $106.36 |
| Dec. 3, 2025 | $107.44 |
| Dec. 2, 2025 | $101.43 |
| Dec. 1, 2025 | $101.39 |
| Nov. 28, 2025 | $97.57 |
| Nov. 26, 2025 | $96.16 |
| Nov. 25, 2025 | $93.31 |
| Nov. 24, 2025 | $88.01 |
| Nov. 21, 2025 | $87.51 |
| Nov. 20, 2025 | $85.11 |
| Nov. 19, 2025 | $87.39 |
| Nov. 18, 2025 | $84.57 |
| Nov. 17, 2025 | $84.64 |
| Nov. 14, 2025 | $88.04 |
| Nov. 13, 2025 | $91.29 |
| Nov. 12, 2025 | $93.94 |
| Nov. 11, 2025 | $92.18 |
| Nov. 10, 2025 | $94.78 |
| Nov. 7, 2025 | $92.44 |
| Nov. 6, 2025 | $91.90 |
| Nov. 5, 2025 | $86.39 |
| Nov. 4, 2025 | $84.69 |
| Nov. 3, 2025 | $85.30 |
| Oct. 31, 2025 | $85.50 |
| Oct. 30, 2025 | $87.59 |
| Oct. 29, 2025 | $95.51 |
| Oct. 28, 2025 | $97.16 |
| Oct. 27, 2025 | $96.75 |
Key figures
- 52-week range
- $84.57–$199.16Low Nov. 18, 2025; high Oct. 22, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $27.98B
- Dividend yield
- —
- From 52-week high
- −0.27%
Price change
- 1 month
- +11.75%
- 3 months
- +33.67%
- Year to date
- +77.51%
- 1 year
- +105.49%
$1,000 a year ago
$1,000 put into SN at the close on Oct. 24, 2025 would be worth $2,055.
Price only, dividends not included.
What Wall Street says about SN
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SN: 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $207 to $223 | |
| TD Cowen | Raises target | Buy | $160 to $205 | |
| Canaccord Genuity | Raises target | Buy | $185 to $210 | |
| Guggenheim | Raises target | Buy | $175 to $210 | |
| JP Morgan | Raises target | Overweight | $170 to $207 | |
| Piper Sandler | Raises target | Overweight | $181 to $200 | |
| Piper Sandler | Raises target | Overweight | $150 to $181 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SharkNinja, Inc.
SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment, and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The Company has identified two operating segments, Domestic and International. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.
- Headquarters
- Needham, Mass.
- Employees
- 4,143
- Listed
- July 31, 2023
- Industry
- Household appliances
In WallStreetDigest editions
No WallStreetDigest article about SN is on the site yet.