NYSE · ADR
Smith & Nephew (SNN)
$30.47 −$0.36 (−1.17%)
- Day’s range
- $30.33–$30.64
- Volume
- 1.3M
SNN price history
SNN closed at $30.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.42 on Oct. 2, 2026 to $37.02 on Nov. 4, 2025.
Data table: SNN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.47 |
| Oct. 23, 2026 | $30.83 |
| Oct. 22, 2026 | $30.88 |
| Oct. 21, 2026 | $29.23 |
| Oct. 20, 2026 | $29.32 |
| Oct. 19, 2026 | $28.84 |
| Oct. 16, 2026 | $29.06 |
| Oct. 15, 2026 | $29.09 |
| Oct. 14, 2026 | $27.88 |
| Oct. 13, 2026 | $27.86 |
| Oct. 12, 2026 | $27.67 |
| Oct. 9, 2026 | $27.24 |
| Oct. 8, 2026 | $26.96 |
| Oct. 7, 2026 | $26.89 |
| Oct. 6, 2026 | $26.87 |
| Oct. 5, 2026 | $26.92 |
| Oct. 2, 2026 | $26.42 |
| Oct. 1, 2026 | $26.58 |
| Sept. 30, 2026 | $26.96 |
| Sept. 29, 2026 | $26.95 |
| Sept. 28, 2026 | $27.08 |
| Sept. 25, 2026 | $26.91 |
| Sept. 24, 2026 | $26.68 |
| Sept. 23, 2026 | $26.82 |
| Sept. 22, 2026 | $27.50 |
| Sept. 21, 2026 | $27.69 |
| Sept. 18, 2026 | $27.56 |
| Sept. 17, 2026 | $27.78 |
| Sept. 16, 2026 | $27.80 |
| Sept. 15, 2026 | $28.01 |
| Sept. 14, 2026 | $28.40 |
| Sept. 11, 2026 | $27.50 |
| Sept. 10, 2026 | $27.62 |
| Sept. 9, 2026 | $27.80 |
| Sept. 8, 2026 | $27.87 |
| Sept. 4, 2026 | $28.87 |
| Sept. 3, 2026 | $28.69 |
| Sept. 2, 2026 | $28.66 |
| Sept. 1, 2026 | $28.97 |
| Aug. 31, 2026 | $28.76 |
| Aug. 28, 2026 | $28.97 |
| Aug. 27, 2026 | $29.13 |
| Aug. 26, 2026 | $29.30 |
| Aug. 25, 2026 | $29.22 |
| Aug. 24, 2026 | $29.62 |
| Aug. 21, 2026 | $29.26 |
| Aug. 20, 2026 | $29.04 |
| Aug. 19, 2026 | $29.31 |
| Aug. 18, 2026 | $30.19 |
| Aug. 17, 2026 | $29.68 |
| Aug. 14, 2026 | $29.81 |
| Aug. 13, 2026 | $30.11 |
| Aug. 12, 2026 | $29.84 |
| Aug. 11, 2026 | $30.01 |
| Aug. 10, 2026 | $30.08 |
| Aug. 7, 2026 | $30.11 |
| Aug. 6, 2026 | $29.69 |
| Aug. 5, 2026 | $30.13 |
| Aug. 4, 2026 | $30.44 |
| Aug. 3, 2026 | $32.15 |
| July 31, 2026 | $31.56 |
| July 30, 2026 | $32.33 |
| July 29, 2026 | $32.66 |
| July 28, 2026 | $32.56 |
| July 27, 2026 | $31.12 |
| July 24, 2026 | $30.57 |
| July 23, 2026 | $29.77 |
| July 22, 2026 | $29.94 |
| July 21, 2026 | $30.21 |
| July 20, 2026 | $30.43 |
| July 17, 2026 | $30.59 |
| July 16, 2026 | $31.41 |
| July 15, 2026 | $30.80 |
| July 14, 2026 | $29.83 |
| July 13, 2026 | $31.08 |
| July 10, 2026 | $30.70 |
| July 9, 2026 | $30.40 |
| July 8, 2026 | $29.95 |
| July 7, 2026 | $30.48 |
| July 6, 2026 | $30.55 |
| July 2, 2026 | $30.25 |
| July 1, 2026 | $28.73 |
| June 30, 2026 | $28.81 |
| June 29, 2026 | $30.28 |
| June 26, 2026 | $30.04 |
| June 25, 2026 | $30.22 |
| June 24, 2026 | $30.26 |
| June 23, 2026 | $29.61 |
| June 22, 2026 | $29.39 |
| June 18, 2026 | $30.08 |
| June 17, 2026 | $30.07 |
| June 16, 2026 | $30.50 |
| June 15, 2026 | $30.46 |
| June 12, 2026 | $30.57 |
| June 11, 2026 | $30.67 |
| June 10, 2026 | $30.90 |
| June 9, 2026 | $31.32 |
| June 8, 2026 | $30.34 |
| June 5, 2026 | $30.61 |
| June 4, 2026 | $30.85 |
| June 3, 2026 | $29.93 |
| June 2, 2026 | $29.36 |
| June 1, 2026 | $29.48 |
| May 29, 2026 | $29.69 |
| May 28, 2026 | $29.77 |
| May 27, 2026 | $30.21 |
| May 26, 2026 | $30.43 |
| May 22, 2026 | $30.53 |
| May 21, 2026 | $30.76 |
| May 20, 2026 | $31.01 |
| May 19, 2026 | $30.84 |
| May 18, 2026 | $30.30 |
| May 15, 2026 | $29.54 |
| May 14, 2026 | $29.72 |
| May 13, 2026 | $29.82 |
| May 12, 2026 | $30.06 |
| May 11, 2026 | $29.10 |
| May 8, 2026 | $29.95 |
| May 7, 2026 | $30.05 |
| May 6, 2026 | $30.26 |
| May 5, 2026 | $31.31 |
| May 4, 2026 | $30.90 |
| May 1, 2026 | $31.16 |
| April 30, 2026 | $30.93 |
| April 29, 2026 | $30.38 |
| April 28, 2026 | $31.08 |
| April 27, 2026 | $32.09 |
| April 24, 2026 | $31.57 |
| April 23, 2026 | $31.92 |
| April 22, 2026 | $32.74 |
| April 21, 2026 | $32.84 |
| April 20, 2026 | $34.21 |
| April 17, 2026 | $34.36 |
| April 16, 2026 | $33.83 |
| April 15, 2026 | $34.22 |
| April 14, 2026 | $34.35 |
| April 13, 2026 | $34.00 |
| April 10, 2026 | $33.48 |
| April 9, 2026 | $33.13 |
| April 8, 2026 | $33.03 |
| April 7, 2026 | $31.73 |
| April 6, 2026 | $32.63 |
| April 2, 2026 | $32.14 |
| April 1, 2026 | $32.09 |
| March 31, 2026 | $31.78 |
| March 30, 2026 | $31.59 |
| March 27, 2026 | $31.64 |
| March 26, 2026 | $32.27 |
| March 25, 2026 | $32.45 |
| March 24, 2026 | $32.16 |
| March 23, 2026 | $31.94 |
| March 20, 2026 | $31.94 |
| March 19, 2026 | $32.34 |
| March 18, 2026 | $32.93 |
| March 17, 2026 | $33.37 |
| March 16, 2026 | $33.09 |
| March 13, 2026 | $32.96 |
| March 12, 2026 | $33.04 |
| March 11, 2026 | $33.36 |
| March 10, 2026 | $33.07 |
| March 9, 2026 | $34.08 |
| March 6, 2026 | $34.31 |
| March 5, 2026 | $34.85 |
| March 4, 2026 | $36.36 |
| March 3, 2026 | $36.75 |
| March 2, 2026 | $35.76 |
| Feb. 27, 2026 | $36.90 |
| Feb. 26, 2026 | $36.68 |
| Feb. 25, 2026 | $36.29 |
| Feb. 24, 2026 | $35.97 |
| Feb. 23, 2026 | $36.19 |
| Feb. 20, 2026 | $36.13 |
| Feb. 19, 2026 | $35.67 |
| Feb. 18, 2026 | $36.26 |
| Feb. 17, 2026 | $35.72 |
| Feb. 13, 2026 | $36.18 |
| Feb. 12, 2026 | $35.53 |
| Feb. 11, 2026 | $35.30 |
| Feb. 10, 2026 | $35.38 |
| Feb. 9, 2026 | $35.06 |
| Feb. 6, 2026 | $34.69 |
| Feb. 5, 2026 | $35.17 |
| Feb. 4, 2026 | $35.09 |
| Feb. 3, 2026 | $34.18 |
| Feb. 2, 2026 | $34.26 |
| Jan. 30, 2026 | $34.14 |
| Jan. 29, 2026 | $33.66 |
| Jan. 28, 2026 | $33.86 |
| Jan. 27, 2026 | $34.08 |
| Jan. 26, 2026 | $33.77 |
| Jan. 23, 2026 | $33.31 |
| Jan. 22, 2026 | $33.08 |
| Jan. 21, 2026 | $32.78 |
| Jan. 20, 2026 | $32.17 |
| Jan. 16, 2026 | $32.70 |
| Jan. 15, 2026 | $32.89 |
| Jan. 14, 2026 | $32.92 |
| Jan. 13, 2026 | $31.90 |
| Jan. 12, 2026 | $33.68 |
| Jan. 9, 2026 | $33.57 |
| Jan. 8, 2026 | $34.16 |
| Jan. 7, 2026 | $33.70 |
| Jan. 6, 2026 | $33.90 |
| Jan. 5, 2026 | $33.34 |
| Jan. 2, 2026 | $32.88 |
| Dec. 31, 2025 | $32.81 |
| Dec. 30, 2025 | $33.08 |
| Dec. 29, 2025 | $33.14 |
| Dec. 26, 2025 | $33.04 |
| Dec. 24, 2025 | $32.84 |
| Dec. 23, 2025 | $32.79 |
| Dec. 22, 2025 | $33.12 |
| Dec. 19, 2025 | $32.82 |
| Dec. 18, 2025 | $32.70 |
| Dec. 17, 2025 | $32.54 |
| Dec. 16, 2025 | $32.31 |
| Dec. 15, 2025 | $32.23 |
| Dec. 12, 2025 | $32.63 |
| Dec. 11, 2025 | $32.79 |
| Dec. 10, 2025 | $33.44 |
| Dec. 9, 2025 | $33.00 |
| Dec. 8, 2025 | $33.49 |
| Dec. 5, 2025 | $33.48 |
| Dec. 4, 2025 | $32.73 |
| Dec. 3, 2025 | $32.96 |
| Dec. 2, 2025 | $32.44 |
| Dec. 1, 2025 | $32.72 |
| Nov. 28, 2025 | $33.28 |
| Nov. 26, 2025 | $33.41 |
| Nov. 25, 2025 | $33.42 |
| Nov. 24, 2025 | $32.88 |
| Nov. 21, 2025 | $32.99 |
| Nov. 20, 2025 | $31.99 |
| Nov. 19, 2025 | $32.28 |
| Nov. 18, 2025 | $32.54 |
| Nov. 17, 2025 | $32.57 |
| Nov. 14, 2025 | $32.69 |
| Nov. 13, 2025 | $32.97 |
| Nov. 12, 2025 | $33.47 |
| Nov. 11, 2025 | $33.28 |
| Nov. 10, 2025 | $33.35 |
| Nov. 7, 2025 | $33.23 |
| Nov. 6, 2025 | $32.45 |
| Nov. 5, 2025 | $36.76 |
| Nov. 4, 2025 | $37.02 |
| Nov. 3, 2025 | $36.77 |
| Oct. 31, 2025 | $36.82 |
| Oct. 30, 2025 | $35.77 |
| Oct. 29, 2025 | $35.78 |
| Oct. 28, 2025 | $36.54 |
| Oct. 27, 2025 | $36.68 |
Key figures
- 52-week range
- $26.42–$37.02Low Oct. 2, 2026; high Nov. 4, 2025
- Average daily volume
- 1.5MPast 3 months
- Market value
- $12.75B
- Dividend yield
- 2.61%Past 12 months of regular dividends
- From 52-week high
- −17.69%
Price change
- 1 month
- +13.23%
- 3 months
- −0.33%
- Year to date
- −7.13%
- 1 year
- −16.73%
$1,000 a year ago
$1,000 put into SNN at the close on Oct. 24, 2025 would be worth $833.
Price only, dividends not included.
What Wall Street says about SNN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SNN: 2 downgrades and 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Initiates coverage | Neutral | — | |
| JP Morgan | Downgrade | Overweight to Neutral | — | |
| Barclays | Downgrade | Equal-weight to Underweight | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 6 | $0.3120 |
| Regular, paid May 27 | $0.4820 |
| Regular, paid Nov. 7, 2025 | $0.30 |
About Smith & Nephew plc
Smith & Nephew designs, manufactures, and markets orthopedic devices, sports medicine and arthroscopic technologies, and wound care solutions. Roughly 40% of the UK-based firm's revenue comes from orthopedic products, and another 31% is sports medicine and ENT. The remaining 29% of revenue is from the advanced wound therapy segment. Over half of Smith & Nephew's total revenue comes from the US, just over 30% is from other developed markets, and emerging markets account for the remainder.
- Employees
- 17,000
- Listed
- Nov. 16, 1999
In WallStreetDigest editions
No WallStreetDigest article about SNN is on the site yet.