Nasdaq · ADR
Sanofi (SNY)
$41.79 +$0.19 (+0.46%)
- Day’s range
- $41.45–$41.89
- Volume
- 2.7M
SNY price history
SNY closed at $41.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.12 on Oct. 13, 2026 to $52.34 on Nov. 13, 2025.
Data table: SNY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.79 |
| Oct. 23, 2026 | $41.60 |
| Oct. 22, 2026 | $41.96 |
| Oct. 21, 2026 | $40.97 |
| Oct. 20, 2026 | $41.40 |
| Oct. 19, 2026 | $39.57 |
| Oct. 16, 2026 | $40.61 |
| Oct. 15, 2026 | $40.29 |
| Oct. 14, 2026 | $39.77 |
| Oct. 13, 2026 | $39.12 |
| Oct. 12, 2026 | $39.74 |
| Oct. 9, 2026 | $40.07 |
| Oct. 8, 2026 | $40.23 |
| Oct. 7, 2026 | $40.20 |
| Oct. 6, 2026 | $39.56 |
| Oct. 5, 2026 | $39.51 |
| Oct. 2, 2026 | $39.92 |
| Oct. 1, 2026 | $40.67 |
| Sept. 30, 2026 | $41.23 |
| Sept. 29, 2026 | $40.74 |
| Sept. 28, 2026 | $41.18 |
| Sept. 25, 2026 | $41.11 |
| Sept. 24, 2026 | $40.94 |
| Sept. 23, 2026 | $41.66 |
| Sept. 22, 2026 | $42.51 |
| Sept. 21, 2026 | $42.50 |
| Sept. 18, 2026 | $42.48 |
| Sept. 17, 2026 | $43.14 |
| Sept. 16, 2026 | $42.59 |
| Sept. 15, 2026 | $42.40 |
| Sept. 14, 2026 | $43.33 |
| Sept. 11, 2026 | $42.77 |
| Sept. 10, 2026 | $42.72 |
| Sept. 9, 2026 | $42.85 |
| Sept. 8, 2026 | $43.16 |
| Sept. 4, 2026 | $44.24 |
| Sept. 3, 2026 | $44.33 |
| Sept. 2, 2026 | $44.47 |
| Sept. 1, 2026 | $44.37 |
| Aug. 31, 2026 | $44.36 |
| Aug. 28, 2026 | $44.82 |
| Aug. 27, 2026 | $44.84 |
| Aug. 26, 2026 | $45.42 |
| Aug. 25, 2026 | $46.02 |
| Aug. 24, 2026 | $45.69 |
| Aug. 21, 2026 | $45.85 |
| Aug. 20, 2026 | $45.15 |
| Aug. 19, 2026 | $45.83 |
| Aug. 18, 2026 | $44.97 |
| Aug. 17, 2026 | $44.41 |
| Aug. 14, 2026 | $43.72 |
| Aug. 13, 2026 | $43.78 |
| Aug. 12, 2026 | $43.71 |
| Aug. 11, 2026 | $43.56 |
| Aug. 10, 2026 | $43.48 |
| Aug. 7, 2026 | $43.46 |
| Aug. 6, 2026 | $42.89 |
| Aug. 5, 2026 | $42.78 |
| Aug. 4, 2026 | $42.68 |
| Aug. 3, 2026 | $42.95 |
| July 31, 2026 | $43.08 |
| July 30, 2026 | $42.89 |
| July 29, 2026 | $44.85 |
| July 28, 2026 | $45.54 |
| July 27, 2026 | $44.00 |
| July 24, 2026 | $43.35 |
| July 23, 2026 | $43.36 |
| July 22, 2026 | $43.79 |
| July 21, 2026 | $43.75 |
| July 20, 2026 | $43.98 |
| July 17, 2026 | $44.66 |
| July 16, 2026 | $44.21 |
| July 15, 2026 | $43.68 |
| July 14, 2026 | $43.18 |
| July 13, 2026 | $44.00 |
| July 10, 2026 | $43.50 |
| July 9, 2026 | $43.90 |
| July 8, 2026 | $42.78 |
| July 7, 2026 | $42.98 |
| July 6, 2026 | $42.61 |
| July 2, 2026 | $43.16 |
| July 1, 2026 | $41.63 |
| June 30, 2026 | $42.66 |
| June 29, 2026 | $43.43 |
| June 26, 2026 | $42.95 |
| June 25, 2026 | $41.80 |
| June 24, 2026 | $41.33 |
| June 23, 2026 | $41.60 |
| June 22, 2026 | $41.78 |
| June 18, 2026 | $42.38 |
| June 17, 2026 | $42.50 |
| June 16, 2026 | $44.05 |
| June 15, 2026 | $43.80 |
| June 12, 2026 | $44.25 |
| June 11, 2026 | $44.11 |
| June 10, 2026 | $43.57 |
| June 9, 2026 | $44.73 |
| June 8, 2026 | $43.88 |
| June 5, 2026 | $45.02 |
| June 4, 2026 | $44.38 |
| June 3, 2026 | $42.37 |
| June 2, 2026 | $42.80 |
| June 1, 2026 | $42.96 |
| May 29, 2026 | $43.67 |
| May 28, 2026 | $44.29 |
| May 27, 2026 | $44.43 |
| May 26, 2026 | $44.15 |
| May 22, 2026 | $44.29 |
| May 21, 2026 | $44.92 |
| May 20, 2026 | $44.67 |
| May 19, 2026 | $43.55 |
| May 18, 2026 | $43.54 |
| May 15, 2026 | $42.69 |
| May 14, 2026 | $42.85 |
| May 13, 2026 | $42.42 |
| May 12, 2026 | $42.86 |
| May 11, 2026 | $42.50 |
| May 8, 2026 | $43.31 |
| May 7, 2026 | $43.18 |
| May 6, 2026 | $43.77 |
| May 5, 2026 | $43.36 |
| May 4, 2026 | $43.35 |
| May 1, 2026 | $46.08 |
| April 30, 2026 | $46.58 |
| April 29, 2026 | $46.03 |
| April 28, 2026 | $45.95 |
| April 27, 2026 | $45.90 |
| April 24, 2026 | $46.78 |
| April 23, 2026 | $47.53 |
| April 22, 2026 | $46.90 |
| April 21, 2026 | $47.13 |
| April 20, 2026 | $47.99 |
| April 17, 2026 | $48.06 |
| April 16, 2026 | $47.72 |
| April 15, 2026 | $48.02 |
| April 14, 2026 | $47.64 |
| April 13, 2026 | $46.96 |
| April 10, 2026 | $46.76 |
| April 9, 2026 | $47.08 |
| April 8, 2026 | $47.14 |
| April 7, 2026 | $46.83 |
| April 6, 2026 | $47.60 |
| April 2, 2026 | $47.89 |
| April 1, 2026 | $47.73 |
| March 31, 2026 | $48.18 |
| March 30, 2026 | $46.72 |
| March 27, 2026 | $46.78 |
| March 26, 2026 | $46.62 |
| March 25, 2026 | $46.03 |
| March 24, 2026 | $45.14 |
| March 23, 2026 | $44.77 |
| March 20, 2026 | $44.60 |
| March 19, 2026 | $45.34 |
| March 18, 2026 | $43.71 |
| March 17, 2026 | $44.06 |
| March 16, 2026 | $43.98 |
| March 13, 2026 | $43.60 |
| March 12, 2026 | $43.63 |
| March 11, 2026 | $43.94 |
| March 10, 2026 | $43.97 |
| March 9, 2026 | $44.35 |
| March 6, 2026 | $44.55 |
| March 5, 2026 | $45.00 |
| March 4, 2026 | $46.22 |
| March 3, 2026 | $46.47 |
| March 2, 2026 | $47.66 |
| Feb. 27, 2026 | $48.66 |
| Feb. 26, 2026 | $48.35 |
| Feb. 25, 2026 | $47.59 |
| Feb. 24, 2026 | $47.31 |
| Feb. 23, 2026 | $47.22 |
| Feb. 20, 2026 | $46.76 |
| Feb. 19, 2026 | $47.38 |
| Feb. 18, 2026 | $46.14 |
| Feb. 17, 2026 | $46.43 |
| Feb. 13, 2026 | $46.01 |
| Feb. 12, 2026 | $47.03 |
| Feb. 11, 2026 | $49.25 |
| Feb. 10, 2026 | $48.63 |
| Feb. 9, 2026 | $48.27 |
| Feb. 6, 2026 | $47.83 |
| Feb. 5, 2026 | $47.49 |
| Feb. 4, 2026 | $48.08 |
| Feb. 3, 2026 | $47.49 |
| Feb. 2, 2026 | $47.27 |
| Jan. 30, 2026 | $47.04 |
| Jan. 29, 2026 | $46.20 |
| Jan. 28, 2026 | $45.77 |
| Jan. 27, 2026 | $47.49 |
| Jan. 26, 2026 | $47.33 |
| Jan. 23, 2026 | $47.20 |
| Jan. 22, 2026 | $46.50 |
| Jan. 21, 2026 | $46.18 |
| Jan. 20, 2026 | $45.74 |
| Jan. 16, 2026 | $46.59 |
| Jan. 15, 2026 | $47.47 |
| Jan. 14, 2026 | $47.89 |
| Jan. 13, 2026 | $47.20 |
| Jan. 12, 2026 | $47.60 |
| Jan. 9, 2026 | $49.03 |
| Jan. 8, 2026 | $48.13 |
| Jan. 7, 2026 | $48.37 |
| Jan. 6, 2026 | $48.17 |
| Jan. 5, 2026 | $47.51 |
| Jan. 2, 2026 | $48.23 |
| Dec. 31, 2025 | $48.46 |
| Dec. 30, 2025 | $48.74 |
| Dec. 29, 2025 | $48.35 |
| Dec. 26, 2025 | $48.47 |
| Dec. 24, 2025 | $48.36 |
| Dec. 23, 2025 | $48.32 |
| Dec. 22, 2025 | $48.03 |
| Dec. 19, 2025 | $48.18 |
| Dec. 18, 2025 | $47.99 |
| Dec. 17, 2025 | $48.14 |
| Dec. 16, 2025 | $47.44 |
| Dec. 15, 2025 | $47.82 |
| Dec. 12, 2025 | $48.68 |
| Dec. 11, 2025 | $48.86 |
| Dec. 10, 2025 | $48.26 |
| Dec. 9, 2025 | $47.83 |
| Dec. 8, 2025 | $48.44 |
| Dec. 5, 2025 | $49.53 |
| Dec. 4, 2025 | $48.90 |
| Dec. 3, 2025 | $49.69 |
| Dec. 2, 2025 | $49.85 |
| Dec. 1, 2025 | $49.95 |
| Nov. 28, 2025 | $49.88 |
| Nov. 26, 2025 | $50.03 |
| Nov. 25, 2025 | $50.28 |
| Nov. 24, 2025 | $49.15 |
| Nov. 21, 2025 | $49.63 |
| Nov. 20, 2025 | $48.89 |
| Nov. 19, 2025 | $49.55 |
| Nov. 18, 2025 | $50.66 |
| Nov. 17, 2025 | $51.78 |
| Nov. 14, 2025 | $52.14 |
| Nov. 13, 2025 | $52.34 |
| Nov. 12, 2025 | $51.92 |
| Nov. 11, 2025 | $51.69 |
| Nov. 10, 2025 | $50.66 |
| Nov. 7, 2025 | $49.66 |
| Nov. 6, 2025 | $49.49 |
| Nov. 5, 2025 | $49.00 |
| Nov. 4, 2025 | $49.11 |
| Nov. 3, 2025 | $50.05 |
| Oct. 31, 2025 | $50.58 |
| Oct. 30, 2025 | $50.94 |
| Oct. 29, 2025 | $50.68 |
| Oct. 28, 2025 | $51.06 |
| Oct. 27, 2025 | $51.41 |
Key figures
- 52-week range
- $39.12–$52.34Low Oct. 13, 2026; high Nov. 13, 2025
- Average daily volume
- 3.0MPast 3 months
- Market value
- $100.95B
- Dividend yield
- 5.79%Past 12 months of regular dividends
- From 52-week high
- −20.16%
Price change
- 1 month
- +1.65%
- 3 months
- −3.60%
- Year to date
- −13.76%
- 1 year
- −19.07%
$1,000 a year ago
$1,000 put into SNY at the close on Oct. 24, 2025 would be worth $809.
Price only, dividends not included.
What Wall Street says about SNY
No Wall Street firm has published a rating or price-target change on SNY in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 3 | $2.42 |
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
- Employees
- 74,846
- Listed
- July 1, 2002
In WallStreetDigest editions
No WallStreetDigest article about SNY is on the site yet.