NYSE · Common stock
South Bow (SOBO)
$35.69 +$0.26 (+0.73%)
- Day’s range
- $35.06–$35.76
- Volume
- 1.1M
SOBO price history
SOBO closed at $35.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.26 on Nov. 4, 2025 to $38.67 on July 23, 2026.
Data table: SOBO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.69 |
| Oct. 23, 2026 | $35.43 |
| Oct. 22, 2026 | $34.57 |
| Oct. 21, 2026 | $34.75 |
| Oct. 20, 2026 | $34.46 |
| Oct. 19, 2026 | $34.20 |
| Oct. 16, 2026 | $34.69 |
| Oct. 15, 2026 | $33.75 |
| Oct. 14, 2026 | $34.03 |
| Oct. 13, 2026 | $33.93 |
| Oct. 12, 2026 | $33.51 |
| Oct. 9, 2026 | $33.22 |
| Oct. 8, 2026 | $33.84 |
| Oct. 7, 2026 | $33.37 |
| Oct. 6, 2026 | $34.15 |
| Oct. 5, 2026 | $33.94 |
| Oct. 2, 2026 | $33.82 |
| Oct. 1, 2026 | $33.51 |
| Sept. 30, 2026 | $33.13 |
| Sept. 29, 2026 | $33.26 |
| Sept. 28, 2026 | $34.01 |
| Sept. 25, 2026 | $33.99 |
| Sept. 24, 2026 | $34.32 |
| Sept. 23, 2026 | $34.38 |
| Sept. 22, 2026 | $34.60 |
| Sept. 21, 2026 | $35.10 |
| Sept. 18, 2026 | $35.88 |
| Sept. 17, 2026 | $35.77 |
| Sept. 16, 2026 | $35.55 |
| Sept. 15, 2026 | $35.61 |
| Sept. 14, 2026 | $35.73 |
| Sept. 11, 2026 | $35.99 |
| Sept. 10, 2026 | $36.39 |
| Sept. 9, 2026 | $37.25 |
| Sept. 8, 2026 | $37.79 |
| Sept. 4, 2026 | $37.05 |
| Sept. 3, 2026 | $37.37 |
| Sept. 2, 2026 | $37.39 |
| Sept. 1, 2026 | $37.81 |
| Aug. 31, 2026 | $37.77 |
| Aug. 28, 2026 | $37.43 |
| Aug. 27, 2026 | $37.28 |
| Aug. 26, 2026 | $37.85 |
| Aug. 25, 2026 | $36.82 |
| Aug. 24, 2026 | $37.31 |
| Aug. 21, 2026 | $37.72 |
| Aug. 20, 2026 | $38.41 |
| Aug. 19, 2026 | $37.61 |
| Aug. 18, 2026 | $37.28 |
| Aug. 17, 2026 | $36.68 |
| Aug. 14, 2026 | $36.79 |
| Aug. 13, 2026 | $36.61 |
| Aug. 12, 2026 | $36.63 |
| Aug. 11, 2026 | $36.30 |
| Aug. 10, 2026 | $35.92 |
| Aug. 7, 2026 | $35.62 |
| Aug. 6, 2026 | $35.34 |
| Aug. 5, 2026 | $35.47 |
| Aug. 4, 2026 | $36.16 |
| Aug. 3, 2026 | $36.22 |
| July 31, 2026 | $37.10 |
| July 30, 2026 | $37.42 |
| July 29, 2026 | $37.34 |
| July 28, 2026 | $37.16 |
| July 27, 2026 | $37.36 |
| July 24, 2026 | $38.50 |
| July 23, 2026 | $38.67 |
| July 22, 2026 | $38.47 |
| July 21, 2026 | $37.48 |
| July 20, 2026 | $37.30 |
| July 17, 2026 | $37.83 |
| July 16, 2026 | $37.60 |
| July 15, 2026 | $37.59 |
| July 14, 2026 | $37.57 |
| July 13, 2026 | $37.23 |
| July 10, 2026 | $36.12 |
| July 9, 2026 | $36.37 |
| July 8, 2026 | $36.77 |
| July 7, 2026 | $36.01 |
| July 6, 2026 | $34.56 |
| July 2, 2026 | $34.37 |
| July 1, 2026 | $34.45 |
| June 30, 2026 | $35.24 |
| June 29, 2026 | $35.88 |
| June 26, 2026 | $36.57 |
| June 25, 2026 | $36.57 |
| June 24, 2026 | $35.81 |
| June 23, 2026 | $36.28 |
| June 22, 2026 | $35.90 |
| June 18, 2026 | $35.87 |
| June 17, 2026 | $36.12 |
| June 16, 2026 | $36.95 |
| June 15, 2026 | $37.63 |
| June 12, 2026 | $38.17 |
| June 11, 2026 | $37.76 |
| June 10, 2026 | $37.69 |
| June 9, 2026 | $36.09 |
| June 8, 2026 | $36.28 |
| June 5, 2026 | $36.86 |
| June 4, 2026 | $37.43 |
| June 3, 2026 | $36.73 |
| June 2, 2026 | $36.82 |
| June 1, 2026 | $36.36 |
| May 29, 2026 | $35.96 |
| May 28, 2026 | $37.06 |
| May 27, 2026 | $37.32 |
| May 26, 2026 | $37.59 |
| May 22, 2026 | $38.18 |
| May 21, 2026 | $37.75 |
| May 20, 2026 | $37.50 |
| May 19, 2026 | $37.48 |
| May 18, 2026 | $37.53 |
| May 15, 2026 | $37.28 |
| May 14, 2026 | $36.60 |
| May 13, 2026 | $36.02 |
| May 12, 2026 | $36.18 |
| May 11, 2026 | $35.39 |
| May 8, 2026 | $34.71 |
| May 7, 2026 | $35.11 |
| May 6, 2026 | $34.70 |
| May 5, 2026 | $35.31 |
| May 4, 2026 | $35.17 |
| May 1, 2026 | $34.72 |
| April 30, 2026 | $34.24 |
| April 29, 2026 | $33.33 |
| April 28, 2026 | $32.72 |
| April 27, 2026 | $32.12 |
| April 24, 2026 | $32.00 |
| April 23, 2026 | $31.86 |
| April 22, 2026 | $31.38 |
| April 21, 2026 | $31.30 |
| April 20, 2026 | $31.47 |
| April 17, 2026 | $32.07 |
| April 16, 2026 | $32.31 |
| April 15, 2026 | $32.40 |
| April 14, 2026 | $32.63 |
| April 13, 2026 | $33.11 |
| April 10, 2026 | $33.25 |
| April 9, 2026 | $33.45 |
| April 8, 2026 | $33.49 |
| April 7, 2026 | $33.85 |
| April 6, 2026 | $33.20 |
| April 2, 2026 | $33.17 |
| April 1, 2026 | $32.40 |
| March 31, 2026 | $33.32 |
| March 30, 2026 | $34.26 |
| March 27, 2026 | $34.21 |
| March 26, 2026 | $34.00 |
| March 25, 2026 | $34.13 |
| March 24, 2026 | $33.85 |
| March 23, 2026 | $33.76 |
| March 20, 2026 | $33.48 |
| March 19, 2026 | $33.58 |
| March 18, 2026 | $33.34 |
| March 17, 2026 | $33.75 |
| March 16, 2026 | $33.95 |
| March 13, 2026 | $33.49 |
| March 12, 2026 | $33.06 |
| March 11, 2026 | $33.45 |
| March 10, 2026 | $33.05 |
| March 9, 2026 | $33.38 |
| March 6, 2026 | $33.45 |
| March 5, 2026 | $33.31 |
| March 4, 2026 | $33.33 |
| March 3, 2026 | $33.07 |
| March 2, 2026 | $32.85 |
| Feb. 27, 2026 | $32.21 |
| Feb. 26, 2026 | $32.12 |
| Feb. 25, 2026 | $32.69 |
| Feb. 24, 2026 | $31.79 |
| Feb. 23, 2026 | $31.51 |
| Feb. 20, 2026 | $31.27 |
| Feb. 19, 2026 | $30.67 |
| Feb. 18, 2026 | $29.97 |
| Feb. 17, 2026 | $29.82 |
| Feb. 13, 2026 | $30.29 |
| Feb. 12, 2026 | $29.47 |
| Feb. 11, 2026 | $29.45 |
| Feb. 10, 2026 | $29.06 |
| Feb. 9, 2026 | $29.16 |
| Feb. 6, 2026 | $29.18 |
| Feb. 5, 2026 | $29.01 |
| Feb. 4, 2026 | $28.69 |
| Feb. 3, 2026 | $28.78 |
| Feb. 2, 2026 | $28.31 |
| Jan. 30, 2026 | $28.40 |
| Jan. 29, 2026 | $28.63 |
| Jan. 28, 2026 | $28.07 |
| Jan. 27, 2026 | $28.20 |
| Jan. 26, 2026 | $27.56 |
| Jan. 23, 2026 | $27.67 |
| Jan. 22, 2026 | $27.12 |
| Jan. 21, 2026 | $26.76 |
| Jan. 20, 2026 | $26.89 |
| Jan. 16, 2026 | $26.53 |
| Jan. 15, 2026 | $26.17 |
| Jan. 14, 2026 | $26.32 |
| Jan. 13, 2026 | $26.57 |
| Jan. 12, 2026 | $26.14 |
| Jan. 9, 2026 | $26.08 |
| Jan. 8, 2026 | $26.15 |
| Jan. 7, 2026 | $26.12 |
| Jan. 6, 2026 | $26.35 |
| Jan. 5, 2026 | $27.00 |
| Jan. 2, 2026 | $27.89 |
| Dec. 31, 2025 | $27.47 |
| Dec. 30, 2025 | $28.40 |
| Dec. 29, 2025 | $28.42 |
| Dec. 26, 2025 | $28.34 |
| Dec. 24, 2025 | $28.34 |
| Dec. 23, 2025 | $28.32 |
| Dec. 22, 2025 | $27.76 |
| Dec. 19, 2025 | $27.32 |
| Dec. 18, 2025 | $27.49 |
| Dec. 17, 2025 | $27.64 |
| Dec. 16, 2025 | $27.40 |
| Dec. 15, 2025 | $28.05 |
| Dec. 12, 2025 | $27.23 |
| Dec. 11, 2025 | $27.48 |
| Dec. 10, 2025 | $27.18 |
| Dec. 9, 2025 | $27.45 |
| Dec. 8, 2025 | $27.37 |
| Dec. 5, 2025 | $27.74 |
| Dec. 4, 2025 | $27.46 |
| Dec. 3, 2025 | $27.07 |
| Dec. 2, 2025 | $27.47 |
| Dec. 1, 2025 | $27.63 |
| Nov. 28, 2025 | $27.56 |
| Nov. 26, 2025 | $26.94 |
| Nov. 25, 2025 | $27.28 |
| Nov. 24, 2025 | $27.32 |
| Nov. 21, 2025 | $27.41 |
| Nov. 20, 2025 | $27.06 |
| Nov. 19, 2025 | $27.97 |
| Nov. 18, 2025 | $27.91 |
| Nov. 17, 2025 | $27.60 |
| Nov. 14, 2025 | $27.42 |
| Nov. 13, 2025 | $26.10 |
| Nov. 12, 2025 | $26.65 |
| Nov. 11, 2025 | $26.27 |
| Nov. 10, 2025 | $26.24 |
| Nov. 7, 2025 | $25.99 |
| Nov. 6, 2025 | $25.74 |
| Nov. 5, 2025 | $25.63 |
| Nov. 4, 2025 | $25.26 |
| Nov. 3, 2025 | $25.62 |
| Oct. 31, 2025 | $25.93 |
| Oct. 30, 2025 | $25.83 |
| Oct. 29, 2025 | $26.01 |
| Oct. 28, 2025 | $25.80 |
| Oct. 27, 2025 | $26.07 |
Key figures
- 52-week range
- $25.26–$38.67Low Nov. 4, 2025; high July 23, 2026
- Average daily volume
- 682,783Past 3 months
- Market value
- $7.44B
- Dividend yield
- 4.20%Past 12 months of regular dividends
- From 52-week high
- −7.71%
Price change
- 1 month
- +5.00%
- 3 months
- −7.30%
- Year to date
- +29.92%
- 1 year
- +36.59%
$1,000 a year ago
$1,000 put into SOBO at the close on Oct. 24, 2025 would be worth $1,366.
Price only, dividends not included.
What Wall Street says about SOBO
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SOBO: 1 downgrade, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| CIBC | Cuts target | Neutral | $36 to $35 | |
| Barclays | Downgrade | Equal-weight to Underweight | $35 to $33 | |
| Barclays | Raises target | Equal-weight | $34 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.50 |
| Regular, paid July 15 | $0.50 |
| Regular, paid April 15 | $0.50 |
| Regular, paid Oct. 15, 2025 | $0.50 |
About South Bow Corporation
South Bow Corp is a energy infrastructure company. The company is engaged in constructing pipelines system safely transports liquids like crude oil, across Canadian provinces, U.S. states, and Gulf coasts. It has three reportable segments: Keystone Pipeline System, Marketing, and Intra-Alberta & Other. It derives maximum revenue from Keystone Pipeline System segment. The company's projects and pipelines include: Blackrod connection project; Grand Rapids Pipeline System; Marketlink Pipeline System; Keystone Pipeline System; Port Neches Link; and White Spruce Pipeline System.
- Employees
- 600
- Listed
- Oct. 8, 2024
In WallStreetDigest editions
No WallStreetDigest article about SOBO is on the site yet.