Nasdaq · Common stock
SOPHiA GENETICS (SOPH)
$7.52 +$0.17 (+2.31%)
- Day’s range
- $7.25–$7.53
- Volume
- 261,139
SOPH price history
SOPH closed at $7.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.89 on Nov. 20, 2025 to $8.92 on Aug. 27, 2026.
Data table: SOPH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.52 |
| Oct. 23, 2026 | $7.35 |
| Oct. 22, 2026 | $7.05 |
| Oct. 21, 2026 | $7.35 |
| Oct. 20, 2026 | $6.93 |
| Oct. 19, 2026 | $6.49 |
| Oct. 16, 2026 | $6.73 |
| Oct. 15, 2026 | $7.29 |
| Oct. 14, 2026 | $7.06 |
| Oct. 13, 2026 | $7.09 |
| Oct. 12, 2026 | $7.22 |
| Oct. 9, 2026 | $7.41 |
| Oct. 8, 2026 | $7.30 |
| Oct. 7, 2026 | $7.15 |
| Oct. 6, 2026 | $7.38 |
| Oct. 5, 2026 | $8.20 |
| Oct. 2, 2026 | $8.07 |
| Oct. 1, 2026 | $8.03 |
| Sept. 30, 2026 | $8.38 |
| Sept. 29, 2026 | $8.30 |
| Sept. 28, 2026 | $8.49 |
| Sept. 25, 2026 | $8.34 |
| Sept. 24, 2026 | $8.26 |
| Sept. 23, 2026 | $8.08 |
| Sept. 22, 2026 | $8.07 |
| Sept. 21, 2026 | $8.24 |
| Sept. 18, 2026 | $8.19 |
| Sept. 17, 2026 | $8.53 |
| Sept. 16, 2026 | $7.98 |
| Sept. 15, 2026 | $7.96 |
| Sept. 14, 2026 | $7.86 |
| Sept. 11, 2026 | $7.87 |
| Sept. 10, 2026 | $7.61 |
| Sept. 9, 2026 | $7.68 |
| Sept. 8, 2026 | $8.36 |
| Sept. 4, 2026 | $8.09 |
| Sept. 3, 2026 | $8.30 |
| Sept. 2, 2026 | $8.28 |
| Sept. 1, 2026 | $8.43 |
| Aug. 31, 2026 | $8.40 |
| Aug. 28, 2026 | $8.14 |
| Aug. 27, 2026 | $8.92 |
| Aug. 26, 2026 | $8.53 |
| Aug. 25, 2026 | $8.65 |
| Aug. 24, 2026 | $8.45 |
| Aug. 21, 2026 | $8.65 |
| Aug. 20, 2026 | $8.33 |
| Aug. 19, 2026 | $8.28 |
| Aug. 18, 2026 | $7.62 |
| Aug. 17, 2026 | $7.63 |
| Aug. 14, 2026 | $7.50 |
| Aug. 13, 2026 | $7.62 |
| Aug. 12, 2026 | $7.57 |
| Aug. 11, 2026 | $7.61 |
| Aug. 10, 2026 | $7.67 |
| Aug. 7, 2026 | $7.71 |
| Aug. 6, 2026 | $6.69 |
| Aug. 5, 2026 | $6.30 |
| Aug. 4, 2026 | $6.84 |
| Aug. 3, 2026 | $5.69 |
| July 31, 2026 | $5.67 |
| July 30, 2026 | $5.76 |
| July 29, 2026 | $5.55 |
| July 28, 2026 | $5.57 |
| July 27, 2026 | $5.65 |
| July 24, 2026 | $5.72 |
| July 23, 2026 | $6.05 |
| July 22, 2026 | $6.40 |
| July 21, 2026 | $6.50 |
| July 20, 2026 | $6.33 |
| July 17, 2026 | $5.87 |
| July 16, 2026 | $5.83 |
| July 15, 2026 | $5.77 |
| July 14, 2026 | $5.68 |
| July 13, 2026 | $5.72 |
| July 10, 2026 | $5.65 |
| July 9, 2026 | $5.82 |
| July 8, 2026 | $5.51 |
| July 7, 2026 | $5.44 |
| July 6, 2026 | $5.34 |
| July 2, 2026 | $5.35 |
| July 1, 2026 | $5.59 |
| June 30, 2026 | $5.77 |
| June 29, 2026 | $5.98 |
| June 26, 2026 | $5.75 |
| June 25, 2026 | $5.69 |
| June 24, 2026 | $5.52 |
| June 23, 2026 | $5.23 |
| June 22, 2026 | $5.34 |
| June 18, 2026 | $5.46 |
| June 17, 2026 | $5.24 |
| June 16, 2026 | $4.93 |
| June 15, 2026 | $5.01 |
| June 12, 2026 | $4.88 |
| June 11, 2026 | $5.20 |
| June 10, 2026 | $5.22 |
| June 9, 2026 | $5.40 |
| June 8, 2026 | $5.28 |
| June 5, 2026 | $5.00 |
| June 4, 2026 | $4.96 |
| June 3, 2026 | $4.78 |
| June 2, 2026 | $4.94 |
| June 1, 2026 | $4.99 |
| May 29, 2026 | $5.05 |
| May 28, 2026 | $5.08 |
| May 27, 2026 | $5.08 |
| May 26, 2026 | $5.01 |
| May 22, 2026 | $4.88 |
| May 21, 2026 | $5.05 |
| May 20, 2026 | $4.87 |
| May 19, 2026 | $4.68 |
| May 18, 2026 | $4.69 |
| May 15, 2026 | $4.63 |
| May 14, 2026 | $4.74 |
| May 13, 2026 | $4.51 |
| May 12, 2026 | $4.63 |
| May 11, 2026 | $4.79 |
| May 8, 2026 | $5.15 |
| May 7, 2026 | $5.40 |
| May 6, 2026 | $5.02 |
| May 5, 2026 | $5.07 |
| May 4, 2026 | $5.29 |
| May 1, 2026 | $5.32 |
| April 30, 2026 | $5.22 |
| April 29, 2026 | $5.28 |
| April 28, 2026 | $5.00 |
| April 27, 2026 | $4.86 |
| April 24, 2026 | $4.85 |
| April 23, 2026 | $4.87 |
| April 22, 2026 | $5.13 |
| April 21, 2026 | $5.12 |
| April 20, 2026 | $5.19 |
| April 17, 2026 | $5.28 |
| April 16, 2026 | $5.12 |
| April 15, 2026 | $5.07 |
| April 14, 2026 | $4.96 |
| April 13, 2026 | $4.85 |
| April 10, 2026 | $4.70 |
| April 9, 2026 | $4.73 |
| April 8, 2026 | $4.86 |
| April 7, 2026 | $4.90 |
| April 6, 2026 | $4.95 |
| April 2, 2026 | $5.04 |
| April 1, 2026 | $5.09 |
| March 31, 2026 | $4.95 |
| March 30, 2026 | $4.69 |
| March 27, 2026 | $4.70 |
| March 26, 2026 | $4.73 |
| March 25, 2026 | $4.72 |
| March 24, 2026 | $4.97 |
| March 23, 2026 | $5.19 |
| March 20, 2026 | $4.96 |
| March 19, 2026 | $4.86 |
| March 18, 2026 | $4.91 |
| March 17, 2026 | $5.00 |
| March 16, 2026 | $4.91 |
| March 13, 2026 | $4.61 |
| March 12, 2026 | $4.60 |
| March 11, 2026 | $4.50 |
| March 10, 2026 | $4.49 |
| March 9, 2026 | $4.46 |
| March 6, 2026 | $4.35 |
| March 5, 2026 | $4.33 |
| March 4, 2026 | $4.22 |
| March 3, 2026 | $4.10 |
| March 2, 2026 | $4.62 |
| Feb. 27, 2026 | $4.50 |
| Feb. 26, 2026 | $4.57 |
| Feb. 25, 2026 | $4.60 |
| Feb. 24, 2026 | $4.54 |
| Feb. 23, 2026 | $4.60 |
| Feb. 20, 2026 | $4.75 |
| Feb. 19, 2026 | $4.84 |
| Feb. 18, 2026 | $4.83 |
| Feb. 17, 2026 | $4.75 |
| Feb. 13, 2026 | $4.74 |
| Feb. 12, 2026 | $4.75 |
| Feb. 11, 2026 | $4.78 |
| Feb. 10, 2026 | $4.78 |
| Feb. 9, 2026 | $4.85 |
| Feb. 6, 2026 | $4.80 |
| Feb. 5, 2026 | $4.60 |
| Feb. 4, 2026 | $5.00 |
| Feb. 3, 2026 | $5.02 |
| Feb. 2, 2026 | $5.35 |
| Jan. 30, 2026 | $5.25 |
| Jan. 29, 2026 | $5.17 |
| Jan. 28, 2026 | $5.25 |
| Jan. 27, 2026 | $5.25 |
| Jan. 26, 2026 | $5.32 |
| Jan. 23, 2026 | $5.36 |
| Jan. 22, 2026 | $5.52 |
| Jan. 21, 2026 | $5.42 |
| Jan. 20, 2026 | $5.22 |
| Jan. 16, 2026 | $5.45 |
| Jan. 15, 2026 | $5.16 |
| Jan. 14, 2026 | $5.15 |
| Jan. 13, 2026 | $5.25 |
| Jan. 12, 2026 | $5.15 |
| Jan. 9, 2026 | $5.29 |
| Jan. 8, 2026 | $4.96 |
| Jan. 7, 2026 | $5.00 |
| Jan. 6, 2026 | $4.80 |
| Jan. 5, 2026 | $4.60 |
| Jan. 2, 2026 | $4.67 |
| Dec. 31, 2025 | $4.67 |
| Dec. 30, 2025 | $4.73 |
| Dec. 29, 2025 | $4.65 |
| Dec. 26, 2025 | $4.73 |
| Dec. 24, 2025 | $4.60 |
| Dec. 23, 2025 | $4.66 |
| Dec. 22, 2025 | $4.78 |
| Dec. 19, 2025 | $4.61 |
| Dec. 18, 2025 | $4.73 |
| Dec. 17, 2025 | $4.66 |
| Dec. 16, 2025 | $4.81 |
| Dec. 15, 2025 | $4.72 |
| Dec. 12, 2025 | $4.75 |
| Dec. 11, 2025 | $4.80 |
| Dec. 10, 2025 | $4.65 |
| Dec. 9, 2025 | $4.60 |
| Dec. 8, 2025 | $4.87 |
| Dec. 5, 2025 | $4.85 |
| Dec. 4, 2025 | $5.02 |
| Dec. 3, 2025 | $4.92 |
| Dec. 2, 2025 | $5.05 |
| Dec. 1, 2025 | $4.84 |
| Nov. 28, 2025 | $4.92 |
| Nov. 26, 2025 | $4.93 |
| Nov. 25, 2025 | $4.81 |
| Nov. 24, 2025 | $4.86 |
| Nov. 21, 2025 | $4.54 |
| Nov. 20, 2025 | $3.89 |
| Nov. 19, 2025 | $4.01 |
| Nov. 18, 2025 | $4.09 |
| Nov. 17, 2025 | $4.05 |
| Nov. 14, 2025 | $4.31 |
| Nov. 13, 2025 | $4.38 |
| Nov. 12, 2025 | $4.32 |
| Nov. 11, 2025 | $4.62 |
| Nov. 10, 2025 | $4.35 |
| Nov. 7, 2025 | $4.37 |
| Nov. 6, 2025 | $4.74 |
| Nov. 5, 2025 | $4.52 |
| Nov. 4, 2025 | $4.68 |
| Nov. 3, 2025 | $5.00 |
| Oct. 31, 2025 | $5.00 |
| Oct. 30, 2025 | $5.19 |
| Oct. 29, 2025 | $4.54 |
| Oct. 28, 2025 | $4.09 |
| Oct. 27, 2025 | $4.20 |
Key figures
- 52-week range
- $3.89–$8.92Low Nov. 20, 2025; high Aug. 27, 2026
- Average daily volume
- 604,005Past 3 months
- Market value
- $630.9M
- Dividend yield
- —
- From 52-week high
- −15.70%
Price change
- 1 month
- −9.83%
- 3 months
- +31.47%
- Year to date
- +61.03%
- 1 year
- +76.94%
$1,000 a year ago
$1,000 put into SOPH at the close on Oct. 24, 2025 would be worth $1,769.
Price only, dividends not included.
What Wall Street says about SOPH
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SOPH: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $14 | |
| BTIG | Raises target | Buy | $8 to $9 | |
| HC Wainwright & Co. | Raises target | Buy | $12 to $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SOPHiA GENETICS SA Ordinary Shares
Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. The Company had a physical presence in three countries outside of its headquarters in Switzerland: France, the United States, and Brazil.
- Employees
- 415
- Listed
- July 23, 2021
In WallStreetDigest editions
No WallStreetDigest article about SOPH is on the site yet.