NYSE Arca · ETF
Direxion Daily Semiconductor Bull 3X ETF (SOXL)
$90.50 +$6.94 (+8.31%)
- Day’s range
- $84.22–$93.15
- Volume
- 99.2M
SOXL price history
SOXL closed at $90.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.81 on Nov. 20, 2025 to $300.77 on June 22, 2026.
Data table: SOXL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $90.50 |
| Oct. 23, 2026 | $83.56 |
| Oct. 22, 2026 | $82.11 |
| Oct. 21, 2026 | $103.24 |
| Oct. 20, 2026 | $97.55 |
| Oct. 19, 2026 | $98.65 |
| Oct. 16, 2026 | $93.67 |
| Oct. 15, 2026 | $107.35 |
| Oct. 14, 2026 | $110.54 |
| Oct. 13, 2026 | $127.57 |
| Oct. 12, 2026 | $128.40 |
| Oct. 9, 2026 | $139.76 |
| Oct. 8, 2026 | $142.52 |
| Oct. 7, 2026 | $158.91 |
| Oct. 6, 2026 | $164.26 |
| Oct. 5, 2026 | $164.27 |
| Oct. 2, 2026 | $163.71 |
| Oct. 1, 2026 | $153.69 |
| Sept. 30, 2026 | $147.86 |
| Sept. 29, 2026 | $147.00 |
| Sept. 28, 2026 | $142.29 |
| Sept. 25, 2026 | $151.45 |
| Sept. 24, 2026 | $146.33 |
| Sept. 23, 2026 | $146.25 |
| Sept. 22, 2026 | $151.95 |
| Sept. 21, 2026 | $141.93 |
| Sept. 18, 2026 | $123.67 |
| Sept. 17, 2026 | $114.82 |
| Sept. 16, 2026 | $103.97 |
| Sept. 15, 2026 | $102.32 |
| Sept. 14, 2026 | $101.13 |
| Sept. 11, 2026 | $121.82 |
| Sept. 10, 2026 | $115.76 |
| Sept. 9, 2026 | $125.87 |
| Sept. 8, 2026 | $123.27 |
| Sept. 4, 2026 | $117.28 |
| Sept. 3, 2026 | $106.74 |
| Sept. 2, 2026 | $106.35 |
| Sept. 1, 2026 | $105.91 |
| Aug. 31, 2026 | $112.79 |
| Aug. 28, 2026 | $111.34 |
| Aug. 27, 2026 | $123.05 |
| Aug. 26, 2026 | $116.60 |
| Aug. 25, 2026 | $115.67 |
| Aug. 24, 2026 | $111.16 |
| Aug. 21, 2026 | $120.60 |
| Aug. 20, 2026 | $122.21 |
| Aug. 19, 2026 | $120.74 |
| Aug. 18, 2026 | $129.10 |
| Aug. 17, 2026 | $151.53 |
| Aug. 14, 2026 | $144.95 |
| Aug. 13, 2026 | $145.36 |
| Aug. 12, 2026 | $142.16 |
| Aug. 11, 2026 | $133.00 |
| Aug. 10, 2026 | $130.00 |
| Aug. 7, 2026 | $140.25 |
| Aug. 6, 2026 | $132.33 |
| Aug. 5, 2026 | $132.07 |
| Aug. 4, 2026 | $139.90 |
| Aug. 3, 2026 | $116.71 |
| July 31, 2026 | $114.72 |
| July 30, 2026 | $114.72 |
| July 29, 2026 | $91.99 |
| July 28, 2026 | $109.54 |
| July 27, 2026 | $128.15 |
| July 24, 2026 | $136.81 |
| July 23, 2026 | $157.50 |
| July 22, 2026 | $160.99 |
| July 21, 2026 | $158.54 |
| July 20, 2026 | $136.81 |
| July 17, 2026 | $135.47 |
| July 16, 2026 | $142.48 |
| July 15, 2026 | $165.55 |
| July 14, 2026 | $176.66 |
| July 13, 2026 | $165.37 |
| July 10, 2026 | $192.26 |
| July 9, 2026 | $192.45 |
| July 8, 2026 | $174.82 |
| July 7, 2026 | $165.28 |
| July 6, 2026 | $194.65 |
| July 2, 2026 | $181.47 |
| July 1, 2026 | $217.55 |
| June 30, 2026 | $266.71 |
| June 29, 2026 | $236.52 |
| June 26, 2026 | $215.60 |
| June 25, 2026 | $252.61 |
| June 24, 2026 | $229.57 |
| June 23, 2026 | $231.42 |
| June 22, 2026 | $300.77 |
| June 18, 2026 | $279.29 |
| June 17, 2026 | $233.86 |
| June 16, 2026 | $226.19 |
| June 15, 2026 | $272.50 |
| June 12, 2026 | $234.68 |
| June 11, 2026 | $223.99 |
| June 10, 2026 | $180.65 |
| June 9, 2026 | $201.68 |
| June 8, 2026 | $211.44 |
| June 5, 2026 | $182.54 |
| June 4, 2026 | $262.70 |
| June 3, 2026 | $280.54 |
| June 2, 2026 | $266.32 |
| June 1, 2026 | $227.03 |
| May 29, 2026 | $224.34 |
| May 28, 2026 | $224.63 |
| May 27, 2026 | $217.98 |
| May 26, 2026 | $225.79 |
| May 22, 2026 | $190.56 |
| May 21, 2026 | $178.39 |
| May 20, 2026 | $173.20 |
| May 19, 2026 | $151.89 |
| May 18, 2026 | $151.75 |
| May 15, 2026 | $164.18 |
| May 14, 2026 | $186.19 |
| May 13, 2026 | $184.24 |
| May 12, 2026 | $172.52 |
| May 11, 2026 | $190.42 |
| May 8, 2026 | $176.94 |
| May 7, 2026 | $152.10 |
| May 6, 2026 | $165.85 |
| May 5, 2026 | $144.16 |
| May 4, 2026 | $127.55 |
| May 1, 2026 | $130.40 |
| April 30, 2026 | $126.98 |
| April 29, 2026 | $117.97 |
| April 28, 2026 | $109.56 |
| April 27, 2026 | $123.39 |
| April 24, 2026 | $128.32 |
| April 23, 2026 | $112.77 |
| April 22, 2026 | $105.64 |
| April 21, 2026 | $98.09 |
| April 20, 2026 | $95.94 |
| April 17, 2026 | $94.68 |
| April 16, 2026 | $88.37 |
| April 15, 2026 | $85.96 |
| April 14, 2026 | $85.31 |
| April 13, 2026 | $80.56 |
| April 10, 2026 | $76.39 |
| April 9, 2026 | $71.98 |
| April 8, 2026 | $67.50 |
| April 7, 2026 | $56.55 |
| April 6, 2026 | $54.81 |
| April 2, 2026 | $52.75 |
| April 1, 2026 | $52.26 |
| March 31, 2026 | $47.91 |
| March 30, 2026 | $40.62 |
| March 27, 2026 | $46.61 |
| March 26, 2026 | $48.97 |
| March 25, 2026 | $57.04 |
| March 24, 2026 | $54.96 |
| March 23, 2026 | $53.03 |
| March 20, 2026 | $51.14 |
| March 19, 2026 | $54.85 |
| March 18, 2026 | $54.02 |
| March 17, 2026 | $54.95 |
| March 16, 2026 | $53.69 |
| March 13, 2026 | $50.72 |
| March 12, 2026 | $50.28 |
| March 11, 2026 | $56.09 |
| March 10, 2026 | $54.59 |
| March 9, 2026 | $53.32 |
| March 6, 2026 | $47.89 |
| March 5, 2026 | $54.80 |
| March 4, 2026 | $56.62 |
| March 3, 2026 | $53.42 |
| March 2, 2026 | $62.76 |
| Feb. 27, 2026 | $62.77 |
| Feb. 26, 2026 | $65.34 |
| Feb. 25, 2026 | $71.86 |
| Feb. 24, 2026 | $68.53 |
| Feb. 23, 2026 | $65.86 |
| Feb. 20, 2026 | $67.11 |
| Feb. 19, 2026 | $65.23 |
| Feb. 18, 2026 | $66.29 |
| Feb. 17, 2026 | $64.35 |
| Feb. 13, 2026 | $64.59 |
| Feb. 12, 2026 | $63.10 |
| Feb. 11, 2026 | $68.05 |
| Feb. 10, 2026 | $63.34 |
| Feb. 9, 2026 | $64.03 |
| Feb. 6, 2026 | $61.75 |
| Feb. 5, 2026 | $53.25 |
| Feb. 4, 2026 | $53.19 |
| Feb. 3, 2026 | $61.20 |
| Feb. 2, 2026 | $65.20 |
| Jan. 30, 2026 | $61.79 |
| Jan. 29, 2026 | $70.47 |
| Jan. 28, 2026 | $70.09 |
| Jan. 27, 2026 | $64.96 |
| Jan. 26, 2026 | $60.70 |
| Jan. 23, 2026 | $61.60 |
| Jan. 22, 2026 | $63.72 |
| Jan. 21, 2026 | $63.48 |
| Jan. 20, 2026 | $57.94 |
| Jan. 16, 2026 | $60.75 |
| Jan. 15, 2026 | $58.08 |
| Jan. 14, 2026 | $55.38 |
| Jan. 13, 2026 | $56.07 |
| Jan. 12, 2026 | $54.65 |
| Jan. 9, 2026 | $53.95 |
| Jan. 8, 2026 | $49.65 |
| Jan. 7, 2026 | $52.29 |
| Jan. 6, 2026 | $54.01 |
| Jan. 5, 2026 | $49.22 |
| Jan. 2, 2026 | $47.24 |
| Dec. 31, 2025 | $42.03 |
| Dec. 30, 2025 | $43.67 |
| Dec. 29, 2025 | $43.82 |
| Dec. 26, 2025 | $44.21 |
| Dec. 24, 2025 | $44.21 |
| Dec. 23, 2025 | $43.70 |
| Dec. 22, 2025 | $43.26 |
| Dec. 19, 2025 | $41.72 |
| Dec. 18, 2025 | $38.58 |
| Dec. 17, 2025 | $36.01 |
| Dec. 16, 2025 | $40.49 |
| Dec. 15, 2025 | $41.18 |
| Dec. 12, 2025 | $41.71 |
| Dec. 11, 2025 | $48.79 |
| Dec. 10, 2025 | $49.65 |
| Dec. 9, 2025 | $47.79 |
| Dec. 8, 2025 | $47.99 |
| Dec. 5, 2025 | $46.50 |
| Dec. 4, 2025 | $45.16 |
| Dec. 3, 2025 | $46.58 |
| Dec. 2, 2025 | $43.80 |
| Dec. 1, 2025 | $41.31 |
| Nov. 28, 2025 | $41.26 |
| Nov. 26, 2025 | $39.19 |
| Nov. 25, 2025 | $36.17 |
| Nov. 24, 2025 | $35.86 |
| Nov. 21, 2025 | $31.73 |
| Nov. 20, 2025 | $30.81 |
| Nov. 19, 2025 | $35.96 |
| Nov. 18, 2025 | $34.35 |
| Nov. 17, 2025 | $36.84 |
| Nov. 14, 2025 | $38.86 |
| Nov. 13, 2025 | $39.22 |
| Nov. 12, 2025 | $43.71 |
| Nov. 11, 2025 | $41.81 |
| Nov. 10, 2025 | $44.96 |
| Nov. 7, 2025 | $41.74 |
| Nov. 6, 2025 | $43.01 |
| Nov. 5, 2025 | $46.83 |
| Nov. 4, 2025 | $42.80 |
| Nov. 3, 2025 | $48.58 |
| Oct. 31, 2025 | $47.78 |
| Oct. 30, 2025 | $47.39 |
| Oct. 29, 2025 | $49.38 |
| Oct. 28, 2025 | $46.96 |
| Oct. 27, 2025 | $46.84 |
Key figures
- 52-week range
- $30.81–$300.77Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 69.6MPast 3 months
- Market value
- $13.93B
- Dividend yield
- 0.10%Past 12 months of regular dividends
- From 52-week high
- −69.91%
Price change
- 1 month
- −40.24%
- 3 months
- −33.85%
- Year to date
- +115.32%
- 1 year
- +109.78%
$1,000 a year ago
$1,000 put into SOXL at the close on Oct. 24, 2025 would be worth $2,098.
Price only, dividends not included.
What Wall Street says about SOXL
No Wall Street firm has published a rating or price-target change on SOXL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.0929 |
| Regular, paid Sept. 30, 2025 | $0.0101 |
About Direxion Daily Semiconductor Bull 3X ETF
- Listed
- March 11, 2010