Nasdaq · ETF
iShares Semiconductor ETF (SOXX)
$491.83 +$13.63 (+2.85%)
- Day’s range
- $479.87–$496.93
- Volume
- 9.1M
SOXX price history
SOXX closed at $491.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $268.10 on Nov. 20, 2025 to $655.01 on June 22, 2026.
Data table: SOXX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $491.83 |
| Oct. 23, 2026 | $478.20 |
| Oct. 22, 2026 | $475.69 |
| Oct. 21, 2026 | $510.36 |
| Oct. 20, 2026 | $500.01 |
| Oct. 19, 2026 | $501.93 |
| Oct. 16, 2026 | $493.39 |
| Oct. 15, 2026 | $514.71 |
| Oct. 14, 2026 | $519.42 |
| Oct. 13, 2026 | $543.90 |
| Oct. 12, 2026 | $544.85 |
| Oct. 9, 2026 | $559.40 |
| Oct. 8, 2026 | $563.28 |
| Oct. 7, 2026 | $582.82 |
| Oct. 6, 2026 | $589.45 |
| Oct. 5, 2026 | $589.51 |
| Oct. 2, 2026 | $588.90 |
| Oct. 1, 2026 | $576.33 |
| Sept. 30, 2026 | $568.64 |
| Sept. 29, 2026 | $567.44 |
| Sept. 28, 2026 | $560.79 |
| Sept. 25, 2026 | $572.68 |
| Sept. 24, 2026 | $566.07 |
| Sept. 23, 2026 | $565.72 |
| Sept. 22, 2026 | $572.78 |
| Sept. 21, 2026 | $559.34 |
| Sept. 18, 2026 | $533.07 |
| Sept. 17, 2026 | $519.10 |
| Sept. 16, 2026 | $502.06 |
| Sept. 15, 2026 | $498.85 |
| Sept. 14, 2026 | $497.40 |
| Sept. 11, 2026 | $527.07 |
| Sept. 10, 2026 | $517.43 |
| Sept. 9, 2026 | $532.00 |
| Sept. 8, 2026 | $528.40 |
| Sept. 4, 2026 | $519.86 |
| Sept. 3, 2026 | $502.20 |
| Sept. 2, 2026 | $501.44 |
| Sept. 1, 2026 | $500.31 |
| Aug. 31, 2026 | $511.04 |
| Aug. 28, 2026 | $508.62 |
| Aug. 27, 2026 | $525.43 |
| Aug. 26, 2026 | $515.40 |
| Aug. 25, 2026 | $514.06 |
| Aug. 24, 2026 | $506.18 |
| Aug. 21, 2026 | $520.05 |
| Aug. 20, 2026 | $522.35 |
| Aug. 19, 2026 | $519.67 |
| Aug. 18, 2026 | $531.39 |
| Aug. 17, 2026 | $559.12 |
| Aug. 14, 2026 | $550.42 |
| Aug. 13, 2026 | $550.74 |
| Aug. 12, 2026 | $546.61 |
| Aug. 11, 2026 | $534.20 |
| Aug. 10, 2026 | $529.39 |
| Aug. 7, 2026 | $543.27 |
| Aug. 6, 2026 | $532.52 |
| Aug. 5, 2026 | $530.70 |
| Aug. 4, 2026 | $542.21 |
| Aug. 3, 2026 | $507.68 |
| July 31, 2026 | $504.89 |
| July 30, 2026 | $504.53 |
| July 29, 2026 | $465.00 |
| July 28, 2026 | $491.46 |
| July 27, 2026 | $516.23 |
| July 24, 2026 | $527.01 |
| July 23, 2026 | $551.24 |
| July 22, 2026 | $555.52 |
| July 21, 2026 | $552.69 |
| July 20, 2026 | $524.14 |
| July 17, 2026 | $521.81 |
| July 16, 2026 | $530.50 |
| July 15, 2026 | $555.27 |
| July 14, 2026 | $567.92 |
| July 13, 2026 | $553.61 |
| July 10, 2026 | $581.34 |
| July 9, 2026 | $581.70 |
| July 8, 2026 | $562.03 |
| July 7, 2026 | $551.69 |
| July 6, 2026 | $581.51 |
| July 2, 2026 | $566.32 |
| July 1, 2026 | $599.70 |
| June 30, 2026 | $640.76 |
| June 29, 2026 | $614.35 |
| June 26, 2026 | $589.94 |
| June 25, 2026 | $625.20 |
| June 24, 2026 | $601.50 |
| June 23, 2026 | $603.39 |
| June 22, 2026 | $655.01 |
| June 18, 2026 | $639.45 |
| June 17, 2026 | $599.73 |
| June 16, 2026 | $591.24 |
| June 15, 2026 | $628.45 |
| June 12, 2026 | $596.25 |
| June 11, 2026 | $586.93 |
| June 10, 2026 | $541.51 |
| June 9, 2026 | $562.14 |
| June 8, 2026 | $571.45 |
| June 5, 2026 | $539.77 |
| June 4, 2026 | $602.72 |
| June 3, 2026 | $615.68 |
| June 2, 2026 | $605.02 |
| June 1, 2026 | $571.93 |
| May 29, 2026 | $569.08 |
| May 28, 2026 | $569.47 |
| May 27, 2026 | $563.98 |
| May 26, 2026 | $570.09 |
| May 22, 2026 | $537.33 |
| May 21, 2026 | $524.71 |
| May 20, 2026 | $520.31 |
| May 19, 2026 | $496.74 |
| May 18, 2026 | $495.87 |
| May 15, 2026 | $508.52 |
| May 14, 2026 | $530.03 |
| May 13, 2026 | $528.29 |
| May 12, 2026 | $515.99 |
| May 11, 2026 | $532.76 |
| May 8, 2026 | $520.30 |
| May 7, 2026 | $492.36 |
| May 6, 2026 | $506.87 |
| May 5, 2026 | $482.73 |
| May 4, 2026 | $462.06 |
| May 1, 2026 | $465.75 |
| April 30, 2026 | $461.44 |
| April 29, 2026 | $449.99 |
| April 28, 2026 | $438.71 |
| April 27, 2026 | $455.41 |
| April 24, 2026 | $461.60 |
| April 23, 2026 | $441.00 |
| April 22, 2026 | $431.77 |
| April 21, 2026 | $420.70 |
| April 20, 2026 | $417.55 |
| April 17, 2026 | $415.71 |
| April 16, 2026 | $405.95 |
| April 15, 2026 | $401.86 |
| April 14, 2026 | $401.24 |
| April 13, 2026 | $393.34 |
| April 10, 2026 | $386.60 |
| April 9, 2026 | $378.63 |
| April 8, 2026 | $370.40 |
| April 7, 2026 | $347.76 |
| April 6, 2026 | $344.10 |
| April 2, 2026 | $339.61 |
| April 1, 2026 | $338.54 |
| March 31, 2026 | $328.66 |
| March 30, 2026 | $309.79 |
| March 27, 2026 | $323.48 |
| March 26, 2026 | $328.85 |
| March 25, 2026 | $345.25 |
| March 24, 2026 | $341.02 |
| March 23, 2026 | $336.59 |
| March 20, 2026 | $332.51 |
| March 19, 2026 | $340.20 |
| March 18, 2026 | $338.29 |
| March 17, 2026 | $340.25 |
| March 16, 2026 | $337.83 |
| March 13, 2026 | $331.32 |
| March 12, 2026 | $330.19 |
| March 11, 2026 | $342.09 |
| March 10, 2026 | $338.81 |
| March 9, 2026 | $336.37 |
| March 6, 2026 | $323.51 |
| March 5, 2026 | $337.76 |
| March 4, 2026 | $341.54 |
| March 3, 2026 | $334.78 |
| March 2, 2026 | $352.05 |
| Feb. 27, 2026 | $352.29 |
| Feb. 26, 2026 | $356.80 |
| Feb. 25, 2026 | $368.00 |
| Feb. 24, 2026 | $362.04 |
| Feb. 23, 2026 | $356.82 |
| Feb. 20, 2026 | $359.43 |
| Feb. 19, 2026 | $355.84 |
| Feb. 18, 2026 | $357.92 |
| Feb. 17, 2026 | $354.10 |
| Feb. 13, 2026 | $354.66 |
| Feb. 12, 2026 | $351.50 |
| Feb. 11, 2026 | $360.20 |
| Feb. 10, 2026 | $351.43 |
| Feb. 9, 2026 | $352.77 |
| Feb. 6, 2026 | $348.51 |
| Feb. 5, 2026 | $330.83 |
| Feb. 4, 2026 | $330.38 |
| Feb. 3, 2026 | $345.64 |
| Feb. 2, 2026 | $352.69 |
| Jan. 30, 2026 | $346.30 |
| Jan. 29, 2026 | $361.13 |
| Jan. 28, 2026 | $360.46 |
| Jan. 27, 2026 | $351.08 |
| Jan. 26, 2026 | $343.07 |
| Jan. 23, 2026 | $344.71 |
| Jan. 22, 2026 | $348.67 |
| Jan. 21, 2026 | $348.14 |
| Jan. 20, 2026 | $337.35 |
| Jan. 16, 2026 | $342.47 |
| Jan. 15, 2026 | $337.22 |
| Jan. 14, 2026 | $331.90 |
| Jan. 13, 2026 | $333.30 |
| Jan. 12, 2026 | $330.35 |
| Jan. 9, 2026 | $328.78 |
| Jan. 8, 2026 | $319.58 |
| Jan. 7, 2026 | $324.89 |
| Jan. 6, 2026 | $328.35 |
| Jan. 5, 2026 | $318.06 |
| Jan. 2, 2026 | $313.69 |
| Dec. 31, 2025 | $301.15 |
| Dec. 30, 2025 | $304.92 |
| Dec. 29, 2025 | $305.32 |
| Dec. 26, 2025 | $306.04 |
| Dec. 24, 2025 | $306.14 |
| Dec. 23, 2025 | $304.96 |
| Dec. 22, 2025 | $303.84 |
| Dec. 19, 2025 | $299.81 |
| Dec. 18, 2025 | $292.04 |
| Dec. 17, 2025 | $285.23 |
| Dec. 16, 2025 | $296.20 |
| Dec. 15, 2025 | $298.01 |
| Dec. 12, 2025 | $299.48 |
| Dec. 11, 2025 | $314.52 |
| Dec. 10, 2025 | $316.33 |
| Dec. 9, 2025 | $312.18 |
| Dec. 8, 2025 | $312.76 |
| Dec. 5, 2025 | $309.40 |
| Dec. 4, 2025 | $306.28 |
| Dec. 3, 2025 | $309.36 |
| Dec. 2, 2025 | $302.84 |
| Dec. 1, 2025 | $296.92 |
| Nov. 28, 2025 | $296.74 |
| Nov. 26, 2025 | $291.39 |
| Nov. 25, 2025 | $283.58 |
| Nov. 24, 2025 | $282.70 |
| Nov. 21, 2025 | $270.83 |
| Nov. 20, 2025 | $268.10 |
| Nov. 19, 2025 | $281.61 |
| Nov. 18, 2025 | $276.98 |
| Nov. 17, 2025 | $283.56 |
| Nov. 14, 2025 | $288.52 |
| Nov. 13, 2025 | $289.38 |
| Nov. 12, 2025 | $299.67 |
| Nov. 11, 2025 | $295.15 |
| Nov. 10, 2025 | $302.00 |
| Nov. 7, 2025 | $294.38 |
| Nov. 6, 2025 | $297.50 |
| Nov. 5, 2025 | $305.47 |
| Nov. 4, 2025 | $296.26 |
| Nov. 3, 2025 | $308.38 |
| Oct. 31, 2025 | $306.55 |
| Oct. 30, 2025 | $305.41 |
| Oct. 29, 2025 | $309.60 |
| Oct. 28, 2025 | $304.45 |
| Oct. 27, 2025 | $304.08 |
Key figures
- 52-week range
- $268.10–$655.01Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 8.1MPast 3 months
- Market value
- $40.67B
- Dividend yield
- 0.25%Past 12 months of regular dividends
- From 52-week high
- −24.91%
Price change
- 1 month
- −14.12%
- 3 months
- −6.68%
- Year to date
- +63.32%
- 1 year
- +66.24%
$1,000 a year ago
$1,000 put into SOXX at the close on Oct. 24, 2025 would be worth $1,662.
Price only, dividends not included.
What Wall Street says about SOXX
No Wall Street firm has published a rating or price-target change on SOXX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.3250 |
| Regular, paid June 18 | $0.2827 |
| Regular, paid March 20 | $0.2079 |
| Regular, paid Dec. 19, 2025 | $0.4363 |
| Regular, paid Sept. 19, 2025 | $0.5407 |
About iShares Semiconductor ETF
- Listed
- July 10, 2001