NYSE · Common stock
Spotify Technology (SPOT)
$572.36 −$11.86 (−2.03%)
- Day’s range
- $565.67–$583.76
- Volume
- 1.9M
SPOT price history
SPOT closed at $572.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $412.75 on Feb. 5, 2026 to $665.67 on Oct. 29, 2025.
Data table: SPOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $572.36 |
| Oct. 23, 2026 | $584.22 |
| Oct. 22, 2026 | $583.66 |
| Oct. 21, 2026 | $525.34 |
| Oct. 20, 2026 | $526.08 |
| Oct. 19, 2026 | $518.76 |
| Oct. 16, 2026 | $530.46 |
| Oct. 15, 2026 | $533.37 |
| Oct. 14, 2026 | $523.96 |
| Oct. 13, 2026 | $527.45 |
| Oct. 12, 2026 | $528.80 |
| Oct. 9, 2026 | $529.14 |
| Oct. 8, 2026 | $526.42 |
| Oct. 7, 2026 | $512.92 |
| Oct. 6, 2026 | $488.13 |
| Oct. 5, 2026 | $483.05 |
| Oct. 2, 2026 | $472.89 |
| Oct. 1, 2026 | $491.40 |
| Sept. 30, 2026 | $487.38 |
| Sept. 29, 2026 | $493.66 |
| Sept. 28, 2026 | $497.51 |
| Sept. 25, 2026 | $510.01 |
| Sept. 24, 2026 | $511.38 |
| Sept. 23, 2026 | $510.40 |
| Sept. 22, 2026 | $501.30 |
| Sept. 21, 2026 | $516.77 |
| Sept. 18, 2026 | $509.45 |
| Sept. 17, 2026 | $528.84 |
| Sept. 16, 2026 | $547.43 |
| Sept. 15, 2026 | $558.26 |
| Sept. 14, 2026 | $556.31 |
| Sept. 11, 2026 | $525.75 |
| Sept. 10, 2026 | $521.73 |
| Sept. 9, 2026 | $523.00 |
| Sept. 8, 2026 | $528.64 |
| Sept. 4, 2026 | $542.43 |
| Sept. 3, 2026 | $560.11 |
| Sept. 2, 2026 | $559.36 |
| Sept. 1, 2026 | $544.15 |
| Aug. 31, 2026 | $543.62 |
| Aug. 28, 2026 | $547.51 |
| Aug. 27, 2026 | $527.25 |
| Aug. 26, 2026 | $550.03 |
| Aug. 25, 2026 | $552.57 |
| Aug. 24, 2026 | $537.84 |
| Aug. 21, 2026 | $533.72 |
| Aug. 20, 2026 | $533.13 |
| Aug. 19, 2026 | $533.37 |
| Aug. 18, 2026 | $516.28 |
| Aug. 17, 2026 | $492.47 |
| Aug. 14, 2026 | $512.82 |
| Aug. 13, 2026 | $498.24 |
| Aug. 12, 2026 | $489.60 |
| Aug. 11, 2026 | $501.00 |
| Aug. 10, 2026 | $511.82 |
| Aug. 7, 2026 | $488.14 |
| Aug. 6, 2026 | $475.07 |
| Aug. 5, 2026 | $482.23 |
| Aug. 4, 2026 | $478.17 |
| Aug. 3, 2026 | $486.33 |
| July 31, 2026 | $499.94 |
| July 30, 2026 | $522.61 |
| July 29, 2026 | $524.01 |
| July 28, 2026 | $511.56 |
| July 27, 2026 | $494.72 |
| July 24, 2026 | $482.66 |
| July 23, 2026 | $468.99 |
| July 22, 2026 | $474.16 |
| July 21, 2026 | $493.23 |
| July 20, 2026 | $492.32 |
| July 17, 2026 | $478.14 |
| July 16, 2026 | $476.08 |
| July 15, 2026 | $485.38 |
| July 14, 2026 | $481.06 |
| July 13, 2026 | $479.84 |
| July 10, 2026 | $479.77 |
| July 9, 2026 | $485.88 |
| July 8, 2026 | $485.22 |
| July 7, 2026 | $493.95 |
| July 6, 2026 | $483.01 |
| July 2, 2026 | $485.97 |
| July 1, 2026 | $472.48 |
| June 30, 2026 | $459.13 |
| June 29, 2026 | $462.29 |
| June 26, 2026 | $460.02 |
| June 25, 2026 | $441.21 |
| June 24, 2026 | $455.01 |
| June 23, 2026 | $455.50 |
| June 22, 2026 | $459.34 |
| June 18, 2026 | $468.08 |
| June 17, 2026 | $455.60 |
| June 16, 2026 | $469.81 |
| June 15, 2026 | $479.85 |
| June 12, 2026 | $482.00 |
| June 11, 2026 | $486.00 |
| June 10, 2026 | $503.10 |
| June 9, 2026 | $496.22 |
| June 8, 2026 | $503.13 |
| June 5, 2026 | $496.95 |
| June 4, 2026 | $493.58 |
| June 3, 2026 | $487.54 |
| June 2, 2026 | $501.50 |
| June 1, 2026 | $507.76 |
| May 29, 2026 | $497.68 |
| May 28, 2026 | $516.71 |
| May 27, 2026 | $512.83 |
| May 26, 2026 | $529.71 |
| May 22, 2026 | $519.86 |
| May 21, 2026 | $489.93 |
| May 20, 2026 | $433.32 |
| May 19, 2026 | $441.59 |
| May 18, 2026 | $445.01 |
| May 15, 2026 | $436.94 |
| May 14, 2026 | $432.54 |
| May 13, 2026 | $430.90 |
| May 12, 2026 | $432.75 |
| May 11, 2026 | $419.50 |
| May 8, 2026 | $417.83 |
| May 7, 2026 | $427.43 |
| May 6, 2026 | $425.25 |
| May 5, 2026 | $419.53 |
| May 4, 2026 | $438.26 |
| May 1, 2026 | $441.51 |
| April 30, 2026 | $446.55 |
| April 29, 2026 | $443.57 |
| April 28, 2026 | $434.20 |
| April 27, 2026 | $495.82 |
| April 24, 2026 | $518.00 |
| April 23, 2026 | $515.94 |
| April 22, 2026 | $522.88 |
| April 21, 2026 | $522.44 |
| April 20, 2026 | $536.76 |
| April 17, 2026 | $536.61 |
| April 16, 2026 | $531.45 |
| April 15, 2026 | $531.17 |
| April 14, 2026 | $511.36 |
| April 13, 2026 | $504.10 |
| April 10, 2026 | $475.99 |
| April 9, 2026 | $486.62 |
| April 8, 2026 | $483.17 |
| April 7, 2026 | $483.18 |
| April 6, 2026 | $484.48 |
| April 2, 2026 | $488.97 |
| April 1, 2026 | $470.01 |
| March 31, 2026 | $484.91 |
| March 30, 2026 | $475.00 |
| March 27, 2026 | $472.48 |
| March 26, 2026 | $478.18 |
| March 25, 2026 | $473.21 |
| March 24, 2026 | $484.85 |
| March 23, 2026 | $492.39 |
| March 20, 2026 | $474.54 |
| March 19, 2026 | $482.52 |
| March 18, 2026 | $516.72 |
| March 17, 2026 | $525.23 |
| March 16, 2026 | $524.00 |
| March 13, 2026 | $516.06 |
| March 12, 2026 | $509.59 |
| March 11, 2026 | $514.37 |
| March 10, 2026 | $530.26 |
| March 9, 2026 | $544.88 |
| March 6, 2026 | $565.19 |
| March 5, 2026 | $552.12 |
| March 4, 2026 | $534.09 |
| March 3, 2026 | $519.96 |
| March 2, 2026 | $507.28 |
| Feb. 27, 2026 | $514.94 |
| Feb. 26, 2026 | $495.65 |
| Feb. 25, 2026 | $463.28 |
| Feb. 24, 2026 | $465.66 |
| Feb. 23, 2026 | $467.83 |
| Feb. 20, 2026 | $490.60 |
| Feb. 19, 2026 | $485.29 |
| Feb. 18, 2026 | $477.58 |
| Feb. 17, 2026 | $462.82 |
| Feb. 13, 2026 | $458.34 |
| Feb. 12, 2026 | $445.79 |
| Feb. 11, 2026 | $487.17 |
| Feb. 10, 2026 | $476.02 |
| Feb. 9, 2026 | $414.84 |
| Feb. 6, 2026 | $422.61 |
| Feb. 5, 2026 | $412.75 |
| Feb. 4, 2026 | $440.53 |
| Feb. 3, 2026 | $473.99 |
| Feb. 2, 2026 | $508.58 |
| Jan. 30, 2026 | $500.35 |
| Jan. 29, 2026 | $503.92 |
| Jan. 28, 2026 | $508.70 |
| Jan. 27, 2026 | $511.70 |
| Jan. 26, 2026 | $512.60 |
| Jan. 23, 2026 | $513.21 |
| Jan. 22, 2026 | $498.64 |
| Jan. 21, 2026 | $502.19 |
| Jan. 20, 2026 | $511.33 |
| Jan. 16, 2026 | $504.50 |
| Jan. 15, 2026 | $508.04 |
| Jan. 14, 2026 | $528.92 |
| Jan. 13, 2026 | $534.64 |
| Jan. 12, 2026 | $530.00 |
| Jan. 9, 2026 | $539.37 |
| Jan. 8, 2026 | $553.68 |
| Jan. 7, 2026 | $569.62 |
| Jan. 6, 2026 | $571.43 |
| Jan. 5, 2026 | $593.39 |
| Jan. 2, 2026 | $575.00 |
| Dec. 31, 2025 | $580.71 |
| Dec. 30, 2025 | $576.68 |
| Dec. 29, 2025 | $581.19 |
| Dec. 26, 2025 | $584.35 |
| Dec. 24, 2025 | $586.57 |
| Dec. 23, 2025 | $579.39 |
| Dec. 22, 2025 | $578.80 |
| Dec. 19, 2025 | $582.16 |
| Dec. 18, 2025 | $563.82 |
| Dec. 17, 2025 | $566.23 |
| Dec. 16, 2025 | $579.07 |
| Dec. 15, 2025 | $577.15 |
| Dec. 12, 2025 | $597.80 |
| Dec. 11, 2025 | $598.87 |
| Dec. 10, 2025 | $609.41 |
| Dec. 9, 2025 | $589.67 |
| Dec. 8, 2025 | $572.35 |
| Dec. 5, 2025 | $564.93 |
| Dec. 4, 2025 | $560.97 |
| Dec. 3, 2025 | $557.17 |
| Dec. 2, 2025 | $576.79 |
| Dec. 1, 2025 | $578.89 |
| Nov. 28, 2025 | $598.87 |
| Nov. 26, 2025 | $592.69 |
| Nov. 25, 2025 | $585.47 |
| Nov. 24, 2025 | $584.98 |
| Nov. 21, 2025 | $583.61 |
| Nov. 20, 2025 | $589.23 |
| Nov. 19, 2025 | $618.53 |
| Nov. 18, 2025 | $636.45 |
| Nov. 17, 2025 | $640.62 |
| Nov. 14, 2025 | $635.75 |
| Nov. 13, 2025 | $645.33 |
| Nov. 12, 2025 | $647.87 |
| Nov. 11, 2025 | $639.58 |
| Nov. 10, 2025 | $622.93 |
| Nov. 7, 2025 | $616.91 |
| Nov. 6, 2025 | $618.20 |
| Nov. 5, 2025 | $620.00 |
| Nov. 4, 2025 | $629.60 |
| Nov. 3, 2025 | $644.09 |
| Oct. 31, 2025 | $655.32 |
| Oct. 30, 2025 | $656.68 |
| Oct. 29, 2025 | $665.67 |
| Oct. 28, 2025 | $653.43 |
| Oct. 27, 2025 | $657.80 |
Key figures
- 52-week range
- $412.75–$665.67Low Feb. 5, 2026; high Oct. 29, 2025
- Average daily volume
- 1.8MPast 3 months
- Market value
- $117.84B
- Dividend yield
- —
- From 52-week high
- −14.02%
Price change
- 1 month
- +12.23%
- 3 months
- +18.58%
- Year to date
- −1.44%
- 1 year
- −11.37%
$1,000 a year ago
$1,000 put into SPOT at the close on Oct. 24, 2025 would be worth $886.
Price only, dividends not included.
What Wall Street says about SPOT
In the past 90 days, Wall Street firms published 23 rating or price-target actions on SPOT: 1 downgrade, 1 new rating, 5 reiterated ratings, 12 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $565 to $650 | |
| Cantor Fitzgerald | Raises target | Neutral | $490 to $550 | |
| Citizens | Reiterates | Market outperform | $625 | |
| Evercore ISI Group | Raises target | Outperform | $700 to $750 | |
| Guggenheim | Raises target | Buy | $575 to $650 | |
| JP Morgan | Raises target | Overweight | $650 to $700 | |
| Morgan Stanley | Raises target | Overweight | $640 to $700 | |
| Oppenheimer | Raises target | Outperform | $550 to $650 | |
| Piper Sandler | Raises target | Neutral | $540 to $580 | |
| Rosenblatt | Raises target | Neutral | $527 to $576 | |
| TD Cowen | Reiterates | Hold | $525 | |
| Wells Fargo | Raises target | Overweight | $570 to $660 | |
| Rosenblatt | Maintains | Neutral | $527 | |
| StoneX | Downgrade | Buy to Hold | — | |
| Cantor Fitzgerald | Cuts target | Neutral | $530 to $490 | |
| Piper Sandler | Initiates coverage | Neutral | $540 | |
| UBS | Cuts target | Buy | $690 to $675 | |
| Keybanc | Cuts target | Overweight | $680 to $660 | |
| Evercore ISI Group | Raises target | Outperform | $650 to $700 | |
| Argus Research | Reiterates | Buy | $600 | |
| Cantor Fitzgerald | Raises target | Neutral | $510 to $530 | |
| Guggenheim | Reiterates | Buy | $565 | |
| Rosenblatt | Cuts target | Neutral | $531 to $527 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Spotify Technology S.A.
Spotify is the leading global music streaming service, with over 750 million monthly active users and nearly 300 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from subscribers, who pay a monthly fee to access a music library that includes most of the most popular songs ever recorded, including all from the major record labels. The firm also offers access to audiobooks and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog, but cannot customize a similar on-demand experience.
- Employees
- 7,302
- Listed
- April 3, 2018
In WallStreetDigest editions
No WallStreetDigest article about SPOT is on the site yet.