NYSE · ADR
Sociedad Quimica y Minera de Chile (SQM)
$56.97 −$0.17 (−0.30%)
- Day’s range
- $56.22–$57.77
- Volume
- 713,792
SQM price history
SQM closed at $56.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.36 on Oct. 27, 2025 to $95.31 on April 16, 2026.
Data table: SQM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $56.97 |
| Oct. 23, 2026 | $57.14 |
| Oct. 22, 2026 | $56.37 |
| Oct. 21, 2026 | $58.44 |
| Oct. 20, 2026 | $60.05 |
| Oct. 19, 2026 | $60.13 |
| Oct. 16, 2026 | $60.20 |
| Oct. 15, 2026 | $60.47 |
| Oct. 14, 2026 | $61.64 |
| Oct. 13, 2026 | $62.83 |
| Oct. 12, 2026 | $62.47 |
| Oct. 9, 2026 | $63.91 |
| Oct. 8, 2026 | $64.52 |
| Oct. 7, 2026 | $64.61 |
| Oct. 6, 2026 | $66.17 |
| Oct. 5, 2026 | $65.83 |
| Oct. 2, 2026 | $64.52 |
| Oct. 1, 2026 | $64.12 |
| Sept. 30, 2026 | $64.87 |
| Sept. 29, 2026 | $66.08 |
| Sept. 28, 2026 | $65.16 |
| Sept. 25, 2026 | $66.89 |
| Sept. 24, 2026 | $67.12 |
| Sept. 23, 2026 | $69.08 |
| Sept. 22, 2026 | $70.19 |
| Sept. 21, 2026 | $69.53 |
| Sept. 18, 2026 | $67.72 |
| Sept. 17, 2026 | $71.80 |
| Sept. 16, 2026 | $68.68 |
| Sept. 15, 2026 | $69.29 |
| Sept. 14, 2026 | $69.73 |
| Sept. 11, 2026 | $69.88 |
| Sept. 10, 2026 | $72.49 |
| Sept. 9, 2026 | $75.46 |
| Sept. 8, 2026 | $75.66 |
| Sept. 4, 2026 | $76.43 |
| Sept. 3, 2026 | $79.78 |
| Sept. 2, 2026 | $81.14 |
| Sept. 1, 2026 | $80.51 |
| Aug. 31, 2026 | $79.01 |
| Aug. 28, 2026 | $78.63 |
| Aug. 27, 2026 | $80.43 |
| Aug. 26, 2026 | $78.28 |
| Aug. 25, 2026 | $79.21 |
| Aug. 24, 2026 | $82.33 |
| Aug. 21, 2026 | $81.96 |
| Aug. 20, 2026 | $78.45 |
| Aug. 19, 2026 | $75.38 |
| Aug. 18, 2026 | $74.47 |
| Aug. 17, 2026 | $75.10 |
| Aug. 14, 2026 | $74.32 |
| Aug. 13, 2026 | $72.16 |
| Aug. 12, 2026 | $71.25 |
| Aug. 11, 2026 | $72.22 |
| Aug. 10, 2026 | $72.84 |
| Aug. 7, 2026 | $71.95 |
| Aug. 6, 2026 | $72.45 |
| Aug. 5, 2026 | $70.05 |
| Aug. 4, 2026 | $68.58 |
| Aug. 3, 2026 | $67.03 |
| July 31, 2026 | $67.06 |
| July 30, 2026 | $68.43 |
| July 29, 2026 | $67.55 |
| July 28, 2026 | $66.87 |
| July 27, 2026 | $68.79 |
| July 24, 2026 | $68.73 |
| July 23, 2026 | $69.32 |
| July 22, 2026 | $69.21 |
| July 21, 2026 | $68.84 |
| July 20, 2026 | $67.69 |
| July 17, 2026 | $69.81 |
| July 16, 2026 | $66.33 |
| July 15, 2026 | $71.52 |
| July 14, 2026 | $72.95 |
| July 13, 2026 | $71.94 |
| July 10, 2026 | $73.19 |
| July 9, 2026 | $74.09 |
| July 8, 2026 | $74.43 |
| July 7, 2026 | $73.40 |
| July 6, 2026 | $73.52 |
| July 2, 2026 | $72.70 |
| July 1, 2026 | $74.22 |
| June 30, 2026 | $74.04 |
| June 29, 2026 | $69.86 |
| June 26, 2026 | $71.59 |
| June 25, 2026 | $73.11 |
| June 24, 2026 | $75.58 |
| June 23, 2026 | $76.50 |
| June 22, 2026 | $78.65 |
| June 18, 2026 | $79.69 |
| June 17, 2026 | $82.99 |
| June 16, 2026 | $83.11 |
| June 15, 2026 | $83.27 |
| June 12, 2026 | $84.12 |
| June 11, 2026 | $80.44 |
| June 10, 2026 | $74.24 |
| June 9, 2026 | $75.66 |
| June 8, 2026 | $72.76 |
| June 5, 2026 | $75.43 |
| June 4, 2026 | $77.69 |
| June 3, 2026 | $78.58 |
| June 2, 2026 | $80.84 |
| June 1, 2026 | $83.42 |
| May 29, 2026 | $85.87 |
| May 28, 2026 | $84.05 |
| May 27, 2026 | $83.94 |
| May 26, 2026 | $80.43 |
| May 22, 2026 | $80.18 |
| May 21, 2026 | $79.29 |
| May 20, 2026 | $81.38 |
| May 19, 2026 | $80.45 |
| May 18, 2026 | $82.66 |
| May 15, 2026 | $84.26 |
| May 14, 2026 | $86.80 |
| May 13, 2026 | $91.62 |
| May 12, 2026 | $94.63 |
| May 11, 2026 | $93.42 |
| May 8, 2026 | $91.39 |
| May 7, 2026 | $91.60 |
| May 6, 2026 | $93.46 |
| May 5, 2026 | $92.64 |
| May 4, 2026 | $89.75 |
| May 1, 2026 | $92.68 |
| April 30, 2026 | $92.17 |
| April 29, 2026 | $91.01 |
| April 28, 2026 | $89.42 |
| April 27, 2026 | $91.29 |
| April 24, 2026 | $88.79 |
| April 23, 2026 | $85.45 |
| April 22, 2026 | $86.95 |
| April 21, 2026 | $87.22 |
| April 20, 2026 | $88.42 |
| April 17, 2026 | $88.80 |
| April 16, 2026 | $95.31 |
| April 15, 2026 | $87.62 |
| April 14, 2026 | $88.93 |
| April 13, 2026 | $87.63 |
| April 10, 2026 | $82.12 |
| April 9, 2026 | $82.17 |
| April 8, 2026 | $82.48 |
| April 7, 2026 | $78.52 |
| April 6, 2026 | $80.45 |
| April 2, 2026 | $83.21 |
| April 1, 2026 | $81.82 |
| March 31, 2026 | $80.94 |
| March 30, 2026 | $80.92 |
| March 27, 2026 | $82.70 |
| March 26, 2026 | $77.37 |
| March 25, 2026 | $79.16 |
| March 24, 2026 | $76.94 |
| March 23, 2026 | $75.39 |
| March 20, 2026 | $71.16 |
| March 19, 2026 | $74.66 |
| March 18, 2026 | $75.03 |
| March 17, 2026 | $77.11 |
| March 16, 2026 | $76.35 |
| March 13, 2026 | $74.45 |
| March 12, 2026 | $75.67 |
| March 11, 2026 | $77.84 |
| March 10, 2026 | $76.56 |
| March 9, 2026 | $75.00 |
| March 6, 2026 | $70.39 |
| March 5, 2026 | $70.62 |
| March 4, 2026 | $72.02 |
| March 3, 2026 | $68.80 |
| March 2, 2026 | $75.63 |
| Feb. 27, 2026 | $76.30 |
| Feb. 26, 2026 | $77.97 |
| Feb. 25, 2026 | $79.54 |
| Feb. 24, 2026 | $76.72 |
| Feb. 23, 2026 | $73.07 |
| Feb. 20, 2026 | $71.86 |
| Feb. 19, 2026 | $72.10 |
| Feb. 18, 2026 | $72.78 |
| Feb. 17, 2026 | $72.40 |
| Feb. 13, 2026 | $70.91 |
| Feb. 12, 2026 | $70.11 |
| Feb. 11, 2026 | $75.24 |
| Feb. 10, 2026 | $70.28 |
| Feb. 9, 2026 | $71.15 |
| Feb. 6, 2026 | $71.48 |
| Feb. 5, 2026 | $70.82 |
| Feb. 4, 2026 | $73.78 |
| Feb. 3, 2026 | $79.30 |
| Feb. 2, 2026 | $75.25 |
| Jan. 30, 2026 | $76.84 |
| Jan. 29, 2026 | $81.64 |
| Jan. 28, 2026 | $83.57 |
| Jan. 27, 2026 | $84.37 |
| Jan. 26, 2026 | $84.01 |
| Jan. 23, 2026 | $85.43 |
| Jan. 22, 2026 | $83.84 |
| Jan. 21, 2026 | $81.81 |
| Jan. 20, 2026 | $80.15 |
| Jan. 16, 2026 | $77.53 |
| Jan. 15, 2026 | $79.58 |
| Jan. 14, 2026 | $83.18 |
| Jan. 13, 2026 | $80.98 |
| Jan. 12, 2026 | $77.76 |
| Jan. 9, 2026 | $74.40 |
| Jan. 8, 2026 | $74.06 |
| Jan. 7, 2026 | $75.10 |
| Jan. 6, 2026 | $74.53 |
| Jan. 5, 2026 | $70.14 |
| Jan. 2, 2026 | $69.73 |
| Dec. 31, 2025 | $68.80 |
| Dec. 30, 2025 | $68.98 |
| Dec. 29, 2025 | $70.07 |
| Dec. 26, 2025 | $71.64 |
| Dec. 24, 2025 | $70.90 |
| Dec. 23, 2025 | $70.89 |
| Dec. 22, 2025 | $70.22 |
| Dec. 19, 2025 | $68.76 |
| Dec. 18, 2025 | $67.70 |
| Dec. 17, 2025 | $65.92 |
| Dec. 16, 2025 | $64.17 |
| Dec. 15, 2025 | $64.97 |
| Dec. 12, 2025 | $65.83 |
| Dec. 11, 2025 | $65.02 |
| Dec. 10, 2025 | $63.96 |
| Dec. 9, 2025 | $62.90 |
| Dec. 8, 2025 | $60.44 |
| Dec. 5, 2025 | $61.26 |
| Dec. 4, 2025 | $60.67 |
| Dec. 3, 2025 | $63.06 |
| Dec. 2, 2025 | $64.37 |
| Dec. 1, 2025 | $63.93 |
| Nov. 28, 2025 | $64.32 |
| Nov. 26, 2025 | $63.20 |
| Nov. 25, 2025 | $61.78 |
| Nov. 24, 2025 | $58.51 |
| Nov. 21, 2025 | $59.54 |
| Nov. 20, 2025 | $60.52 |
| Nov. 19, 2025 | $63.10 |
| Nov. 18, 2025 | $59.40 |
| Nov. 17, 2025 | $59.47 |
| Nov. 14, 2025 | $54.55 |
| Nov. 13, 2025 | $53.20 |
| Nov. 12, 2025 | $52.79 |
| Nov. 11, 2025 | $51.70 |
| Nov. 10, 2025 | $51.88 |
| Nov. 7, 2025 | $48.83 |
| Nov. 6, 2025 | $46.27 |
| Nov. 5, 2025 | $47.59 |
| Nov. 4, 2025 | $46.10 |
| Nov. 3, 2025 | $48.59 |
| Oct. 31, 2025 | $48.99 |
| Oct. 30, 2025 | $48.23 |
| Oct. 29, 2025 | $46.07 |
| Oct. 28, 2025 | $44.71 |
| Oct. 27, 2025 | $44.36 |
Key figures
- 52-week range
- $44.36–$95.31Low Oct. 27, 2025; high April 16, 2026
- Average daily volume
- 978,794Past 3 months
- Market value
- $8.14B
- Dividend yield
- 1.79%Past 12 months of regular dividends
- From 52-week high
- −40.23%
Price change
- 1 month
- −14.83%
- 3 months
- −17.11%
- Year to date
- −17.19%
- 1 year
- +25.07%
$1,000 a year ago
$1,000 put into SQM at the close on Oct. 24, 2025 would be worth $1,251.
Price only, dividends not included.
What Wall Street says about SQM
In the past 90 days, Wall Street firms published 4 rating or price-target actions on SQM: 1 upgrade, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $94 to $88 | |
| JP Morgan | Cuts target | Neutral | $100 to $94 | |
| Citigroup | Upgrade | Neutral to Buy | $97 to $95 | |
| Scotiabank | Raises target | Sector outperform | $93 to $104 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid Sept. 21 | $1.40 |
| Regular, paid May 28 | $1.02 |
About Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile is a Chilean commodities producer with significant operations in lithium (primarily used in batteries for electric vehicles and energy storage systems), specialty and standard potassium fertilizers, iodine (primarily used in X-ray contrast media), and solar salts. The company extracts these materials through its high-quality salt brine deposits and caliche ore. SQM also sells lithium concentrate from a joint venture hard rock lithium project in Australia and expanding its lithium refining assets in China.
- Employees
- 7,739
- Listed
- Sept. 21, 1993
In WallStreetDigest editions
No WallStreetDigest article about SQM is on the site yet.