Nasdaq · Common stock
Sportradar Group (SRAD)
$12.60 +$0.65 (+5.44%)
- Day’s range
- $11.42–$12.72
- Volume
- 3.7M
SRAD price history
SRAD closed at $12.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.56 on Sept. 29, 2026 to $27.11 on Oct. 27, 2025.
Data table: SRAD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.60 |
| Oct. 23, 2026 | $11.95 |
| Oct. 22, 2026 | $11.99 |
| Oct. 21, 2026 | $11.74 |
| Oct. 20, 2026 | $11.99 |
| Oct. 19, 2026 | $12.03 |
| Oct. 16, 2026 | $11.91 |
| Oct. 15, 2026 | $12.14 |
| Oct. 14, 2026 | $11.63 |
| Oct. 13, 2026 | $12.40 |
| Oct. 12, 2026 | $12.67 |
| Oct. 9, 2026 | $12.49 |
| Oct. 8, 2026 | $12.44 |
| Oct. 7, 2026 | $12.06 |
| Oct. 6, 2026 | $12.18 |
| Oct. 5, 2026 | $12.08 |
| Oct. 2, 2026 | $11.76 |
| Oct. 1, 2026 | $11.86 |
| Sept. 30, 2026 | $11.56 |
| Sept. 29, 2026 | $11.56 |
| Sept. 28, 2026 | $12.48 |
| Sept. 25, 2026 | $13.24 |
| Sept. 24, 2026 | $13.09 |
| Sept. 23, 2026 | $13.17 |
| Sept. 22, 2026 | $13.60 |
| Sept. 21, 2026 | $12.54 |
| Sept. 18, 2026 | $12.12 |
| Sept. 17, 2026 | $12.36 |
| Sept. 16, 2026 | $13.23 |
| Sept. 15, 2026 | $13.31 |
| Sept. 14, 2026 | $13.20 |
| Sept. 11, 2026 | $12.91 |
| Sept. 10, 2026 | $12.70 |
| Sept. 9, 2026 | $12.83 |
| Sept. 8, 2026 | $12.73 |
| Sept. 4, 2026 | $12.90 |
| Sept. 3, 2026 | $13.11 |
| Sept. 2, 2026 | $12.92 |
| Sept. 1, 2026 | $12.31 |
| Aug. 31, 2026 | $12.43 |
| Aug. 28, 2026 | $12.94 |
| Aug. 27, 2026 | $12.78 |
| Aug. 26, 2026 | $12.95 |
| Aug. 25, 2026 | $12.91 |
| Aug. 24, 2026 | $13.10 |
| Aug. 21, 2026 | $13.00 |
| Aug. 20, 2026 | $12.61 |
| Aug. 19, 2026 | $13.05 |
| Aug. 18, 2026 | $12.86 |
| Aug. 17, 2026 | $13.13 |
| Aug. 14, 2026 | $13.82 |
| Aug. 13, 2026 | $13.58 |
| Aug. 12, 2026 | $12.99 |
| Aug. 11, 2026 | $13.27 |
| Aug. 10, 2026 | $13.34 |
| Aug. 7, 2026 | $13.02 |
| Aug. 6, 2026 | $12.70 |
| Aug. 5, 2026 | $12.65 |
| Aug. 4, 2026 | $12.91 |
| Aug. 3, 2026 | $12.34 |
| July 31, 2026 | $14.54 |
| July 30, 2026 | $14.70 |
| July 29, 2026 | $14.95 |
| July 28, 2026 | $14.82 |
| July 27, 2026 | $14.68 |
| July 24, 2026 | $14.29 |
| July 23, 2026 | $14.28 |
| July 22, 2026 | $14.28 |
| July 21, 2026 | $14.69 |
| July 20, 2026 | $14.91 |
| July 17, 2026 | $14.38 |
| July 16, 2026 | $14.84 |
| July 15, 2026 | $15.10 |
| July 14, 2026 | $15.03 |
| July 13, 2026 | $15.59 |
| July 10, 2026 | $15.45 |
| July 9, 2026 | $15.45 |
| July 8, 2026 | $16.16 |
| July 7, 2026 | $15.86 |
| July 6, 2026 | $16.12 |
| July 2, 2026 | $15.01 |
| July 1, 2026 | $15.12 |
| June 30, 2026 | $14.97 |
| June 29, 2026 | $15.11 |
| June 26, 2026 | $14.85 |
| June 25, 2026 | $14.45 |
| June 24, 2026 | $14.78 |
| June 23, 2026 | $14.70 |
| June 22, 2026 | $14.58 |
| June 18, 2026 | $15.06 |
| June 17, 2026 | $15.03 |
| June 16, 2026 | $15.82 |
| June 15, 2026 | $15.96 |
| June 12, 2026 | $15.99 |
| June 11, 2026 | $16.96 |
| June 10, 2026 | $16.73 |
| June 9, 2026 | $16.40 |
| June 8, 2026 | $15.26 |
| June 5, 2026 | $13.90 |
| June 4, 2026 | $14.23 |
| June 3, 2026 | $13.46 |
| June 2, 2026 | $13.68 |
| June 1, 2026 | $13.77 |
| May 29, 2026 | $13.21 |
| May 28, 2026 | $13.05 |
| May 27, 2026 | $12.89 |
| May 26, 2026 | $12.99 |
| May 22, 2026 | $13.03 |
| May 21, 2026 | $13.00 |
| May 20, 2026 | $13.33 |
| May 19, 2026 | $13.29 |
| May 18, 2026 | $13.12 |
| May 15, 2026 | $12.49 |
| May 14, 2026 | $12.70 |
| May 13, 2026 | $12.45 |
| May 12, 2026 | $12.66 |
| May 11, 2026 | $12.80 |
| May 8, 2026 | $13.04 |
| May 7, 2026 | $13.64 |
| May 6, 2026 | $13.36 |
| May 5, 2026 | $13.43 |
| May 4, 2026 | $13.02 |
| May 1, 2026 | $13.26 |
| April 30, 2026 | $13.05 |
| April 29, 2026 | $12.62 |
| April 28, 2026 | $12.35 |
| April 27, 2026 | $13.93 |
| April 24, 2026 | $13.29 |
| April 23, 2026 | $12.90 |
| April 22, 2026 | $13.04 |
| April 21, 2026 | $16.84 |
| April 20, 2026 | $17.41 |
| April 17, 2026 | $17.42 |
| April 16, 2026 | $18.02 |
| April 15, 2026 | $17.24 |
| April 14, 2026 | $16.58 |
| April 13, 2026 | $16.14 |
| April 10, 2026 | $15.47 |
| April 9, 2026 | $15.24 |
| April 8, 2026 | $16.63 |
| April 7, 2026 | $16.57 |
| April 6, 2026 | $16.99 |
| April 2, 2026 | $16.95 |
| April 1, 2026 | $16.63 |
| March 31, 2026 | $16.74 |
| March 30, 2026 | $16.77 |
| March 27, 2026 | $17.15 |
| March 26, 2026 | $18.00 |
| March 25, 2026 | $18.51 |
| March 24, 2026 | $19.30 |
| March 23, 2026 | $19.53 |
| March 20, 2026 | $19.61 |
| March 19, 2026 | $19.69 |
| March 18, 2026 | $18.36 |
| March 17, 2026 | $18.11 |
| March 16, 2026 | $18.18 |
| March 13, 2026 | $18.66 |
| March 12, 2026 | $19.12 |
| March 11, 2026 | $18.04 |
| March 10, 2026 | $18.23 |
| March 9, 2026 | $18.84 |
| March 6, 2026 | $18.55 |
| March 5, 2026 | $19.25 |
| March 4, 2026 | $19.23 |
| March 3, 2026 | $17.67 |
| March 2, 2026 | $19.58 |
| Feb. 27, 2026 | $18.26 |
| Feb. 26, 2026 | $18.41 |
| Feb. 25, 2026 | $17.79 |
| Feb. 24, 2026 | $17.75 |
| Feb. 23, 2026 | $17.17 |
| Feb. 20, 2026 | $17.76 |
| Feb. 19, 2026 | $17.46 |
| Feb. 18, 2026 | $17.19 |
| Feb. 17, 2026 | $16.84 |
| Feb. 13, 2026 | $16.47 |
| Feb. 12, 2026 | $16.35 |
| Feb. 11, 2026 | $17.05 |
| Feb. 10, 2026 | $17.39 |
| Feb. 9, 2026 | $17.26 |
| Feb. 6, 2026 | $16.99 |
| Feb. 5, 2026 | $17.05 |
| Feb. 4, 2026 | $17.68 |
| Feb. 3, 2026 | $18.12 |
| Feb. 2, 2026 | $18.24 |
| Jan. 30, 2026 | $18.11 |
| Jan. 29, 2026 | $18.48 |
| Jan. 28, 2026 | $18.58 |
| Jan. 27, 2026 | $18.52 |
| Jan. 26, 2026 | $18.14 |
| Jan. 23, 2026 | $18.16 |
| Jan. 22, 2026 | $18.57 |
| Jan. 21, 2026 | $18.25 |
| Jan. 20, 2026 | $18.62 |
| Jan. 16, 2026 | $18.97 |
| Jan. 15, 2026 | $19.82 |
| Jan. 14, 2026 | $19.85 |
| Jan. 13, 2026 | $20.00 |
| Jan. 12, 2026 | $20.34 |
| Jan. 9, 2026 | $20.88 |
| Jan. 8, 2026 | $21.23 |
| Jan. 7, 2026 | $21.06 |
| Jan. 6, 2026 | $21.98 |
| Jan. 5, 2026 | $23.05 |
| Jan. 2, 2026 | $23.32 |
| Dec. 31, 2025 | $23.77 |
| Dec. 30, 2025 | $24.17 |
| Dec. 29, 2025 | $23.41 |
| Dec. 26, 2025 | $23.10 |
| Dec. 24, 2025 | $23.11 |
| Dec. 23, 2025 | $23.11 |
| Dec. 22, 2025 | $23.35 |
| Dec. 19, 2025 | $22.86 |
| Dec. 18, 2025 | $22.92 |
| Dec. 17, 2025 | $22.60 |
| Dec. 16, 2025 | $22.53 |
| Dec. 15, 2025 | $22.79 |
| Dec. 12, 2025 | $23.11 |
| Dec. 11, 2025 | $23.14 |
| Dec. 10, 2025 | $22.91 |
| Dec. 9, 2025 | $23.50 |
| Dec. 8, 2025 | $22.94 |
| Dec. 5, 2025 | $22.46 |
| Dec. 4, 2025 | $22.81 |
| Dec. 3, 2025 | $22.85 |
| Dec. 2, 2025 | $21.99 |
| Dec. 1, 2025 | $21.94 |
| Nov. 28, 2025 | $22.00 |
| Nov. 26, 2025 | $21.71 |
| Nov. 25, 2025 | $21.71 |
| Nov. 24, 2025 | $21.52 |
| Nov. 21, 2025 | $21.65 |
| Nov. 20, 2025 | $21.11 |
| Nov. 19, 2025 | $21.70 |
| Nov. 18, 2025 | $22.10 |
| Nov. 17, 2025 | $21.81 |
| Nov. 14, 2025 | $22.33 |
| Nov. 13, 2025 | $22.64 |
| Nov. 12, 2025 | $22.99 |
| Nov. 11, 2025 | $22.88 |
| Nov. 10, 2025 | $22.71 |
| Nov. 7, 2025 | $22.97 |
| Nov. 6, 2025 | $22.86 |
| Nov. 5, 2025 | $23.38 |
| Nov. 4, 2025 | $25.58 |
| Nov. 3, 2025 | $26.09 |
| Oct. 31, 2025 | $25.61 |
| Oct. 30, 2025 | $25.49 |
| Oct. 29, 2025 | $26.14 |
| Oct. 28, 2025 | $26.64 |
| Oct. 27, 2025 | $27.11 |
Key figures
- 52-week range
- $11.56–$27.11Low Sept. 30, 2026; high Oct. 27, 2025
- Average daily volume
- 2.3MPast 3 months
- Market value
- $2.79B
- Dividend yield
- —
- From 52-week high
- −53.52%
Price change
- 1 month
- −4.83%
- 3 months
- −11.83%
- Year to date
- −46.99%
- 1 year
- −53.39%
$1,000 a year ago
$1,000 put into SRAD at the close on Oct. 24, 2025 would be worth $466.
Price only, dividends not included.
What Wall Street says about SRAD
In the past 90 days, Wall Street firms published 17 rating or price-target actions on SRAD: 3 downgrades, 1 new rating and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Buy | $18 to $17 | |
| Canaccord Genuity | Cuts target | Buy | $24 to $22 | |
| JP Morgan | Cuts target | Neutral | $15 to $13 | |
| Morgan Stanley | Cuts target | Equal-weight | $15 to $13.50 | |
| Macquarie | Cuts target | Outperform | $20 to $19 | |
| Wolfe Research | Initiates coverage | Outperform | $22 | |
| UBS | Downgrade | Buy to Neutral | $30 to $16 | |
| BTIG | Downgrade | Buy to Neutral | — | |
| Canaccord Genuity | Cuts target | Buy | $28 to $24 | |
| Citigroup | Cuts target | Buy | $23 to $20 | |
| Citizens | Cuts target | Market outperform | $24 to $20 | |
| Guggenheim | Cuts target | Buy | $28 to $26 | |
| JP Morgan | Cuts target | Neutral | $17 to $15 | |
| Macquarie | Cuts target | Outperform | $24 to $20 | |
| Needham | Cuts target | Buy | $23 to $17 | |
| Truist Securities | Cuts target | Buy | $18 to $16 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $17 to $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sportradar Group AG Class A Ordinary Shares
Sportradar Group AG is a technology platform enabling next-generation engagement in sports, and a provider of B2B solutions to the sports betting industry. It generates revenue through two primary sources: subscription-based revenue and revenue sharing. Geographically, it operates in North America, Africa, AsiaPac & Middle East, Europe, and LATAM & Caribbean.
- Employees
- 5,090
- Listed
- Sept. 14, 2021
In WallStreetDigest editions
No WallStreetDigest article about SRAD is on the site yet.