NYSE · Common stock
Sempra (SRE)
$84.24 +$0.18 (+0.21%)
- Day’s range
- $83.82–$84.69
- Volume
- 2.3M
SRE price history
SRE closed at $84.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.89 on Sept. 28, 2026 to $99.75 on April 9, 2026.
Data table: SRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $84.24 |
| Oct. 23, 2026 | $84.06 |
| Oct. 22, 2026 | $84.77 |
| Oct. 21, 2026 | $83.50 |
| Oct. 20, 2026 | $82.81 |
| Oct. 19, 2026 | $81.74 |
| Oct. 16, 2026 | $83.41 |
| Oct. 15, 2026 | $81.93 |
| Oct. 14, 2026 | $81.99 |
| Oct. 13, 2026 | $82.37 |
| Oct. 12, 2026 | $81.88 |
| Oct. 9, 2026 | $81.34 |
| Oct. 8, 2026 | $80.08 |
| Oct. 7, 2026 | $79.69 |
| Oct. 6, 2026 | $79.97 |
| Oct. 5, 2026 | $78.16 |
| Oct. 2, 2026 | $78.38 |
| Oct. 1, 2026 | $78.05 |
| Sept. 30, 2026 | $77.96 |
| Sept. 29, 2026 | $78.18 |
| Sept. 28, 2026 | $76.89 |
| Sept. 25, 2026 | $77.93 |
| Sept. 24, 2026 | $77.74 |
| Sept. 23, 2026 | $79.00 |
| Sept. 22, 2026 | $80.98 |
| Sept. 21, 2026 | $81.20 |
| Sept. 18, 2026 | $81.31 |
| Sept. 17, 2026 | $82.18 |
| Sept. 16, 2026 | $81.70 |
| Sept. 15, 2026 | $81.20 |
| Sept. 14, 2026 | $82.99 |
| Sept. 11, 2026 | $83.34 |
| Sept. 10, 2026 | $84.00 |
| Sept. 9, 2026 | $85.01 |
| Sept. 8, 2026 | $85.47 |
| Sept. 4, 2026 | $84.04 |
| Sept. 3, 2026 | $84.57 |
| Sept. 2, 2026 | $83.79 |
| Sept. 1, 2026 | $84.26 |
| Aug. 31, 2026 | $81.70 |
| Aug. 28, 2026 | $84.31 |
| Aug. 27, 2026 | $84.75 |
| Aug. 26, 2026 | $85.28 |
| Aug. 25, 2026 | $84.03 |
| Aug. 24, 2026 | $84.57 |
| Aug. 21, 2026 | $82.89 |
| Aug. 20, 2026 | $87.38 |
| Aug. 19, 2026 | $85.59 |
| Aug. 18, 2026 | $87.18 |
| Aug. 17, 2026 | $85.94 |
| Aug. 14, 2026 | $86.41 |
| Aug. 13, 2026 | $86.48 |
| Aug. 12, 2026 | $85.92 |
| Aug. 11, 2026 | $85.48 |
| Aug. 10, 2026 | $84.31 |
| Aug. 7, 2026 | $83.88 |
| Aug. 6, 2026 | $84.35 |
| Aug. 5, 2026 | $84.66 |
| Aug. 4, 2026 | $86.65 |
| Aug. 3, 2026 | $87.73 |
| July 31, 2026 | $88.55 |
| July 30, 2026 | $89.58 |
| July 29, 2026 | $88.82 |
| July 28, 2026 | $90.56 |
| July 27, 2026 | $91.25 |
| July 24, 2026 | $92.98 |
| July 23, 2026 | $93.44 |
| July 22, 2026 | $93.05 |
| July 21, 2026 | $90.59 |
| July 20, 2026 | $90.69 |
| July 17, 2026 | $92.25 |
| July 16, 2026 | $93.15 |
| July 15, 2026 | $92.78 |
| July 14, 2026 | $93.36 |
| July 13, 2026 | $94.41 |
| July 10, 2026 | $94.20 |
| July 9, 2026 | $94.62 |
| July 8, 2026 | $95.33 |
| July 7, 2026 | $94.59 |
| July 6, 2026 | $92.95 |
| July 2, 2026 | $93.06 |
| July 1, 2026 | $91.37 |
| June 30, 2026 | $92.71 |
| June 29, 2026 | $93.91 |
| June 26, 2026 | $94.27 |
| June 25, 2026 | $93.43 |
| June 24, 2026 | $92.73 |
| June 23, 2026 | $92.29 |
| June 22, 2026 | $91.62 |
| June 18, 2026 | $90.69 |
| June 17, 2026 | $90.25 |
| June 16, 2026 | $91.77 |
| June 15, 2026 | $91.93 |
| June 12, 2026 | $92.29 |
| June 11, 2026 | $91.54 |
| June 10, 2026 | $91.03 |
| June 9, 2026 | $90.87 |
| June 8, 2026 | $89.00 |
| June 5, 2026 | $91.42 |
| June 4, 2026 | $90.34 |
| June 3, 2026 | $89.53 |
| June 2, 2026 | $89.55 |
| June 1, 2026 | $87.13 |
| May 29, 2026 | $89.13 |
| May 28, 2026 | $90.03 |
| May 27, 2026 | $91.26 |
| May 26, 2026 | $91.55 |
| May 22, 2026 | $92.80 |
| May 21, 2026 | $91.55 |
| May 20, 2026 | $91.46 |
| May 19, 2026 | $91.31 |
| May 18, 2026 | $90.23 |
| May 15, 2026 | $90.43 |
| May 14, 2026 | $92.86 |
| May 13, 2026 | $91.68 |
| May 12, 2026 | $93.41 |
| May 11, 2026 | $92.83 |
| May 8, 2026 | $91.53 |
| May 7, 2026 | $91.57 |
| May 6, 2026 | $93.67 |
| May 5, 2026 | $94.37 |
| May 4, 2026 | $94.38 |
| May 1, 2026 | $94.67 |
| April 30, 2026 | $95.12 |
| April 29, 2026 | $92.64 |
| April 28, 2026 | $92.90 |
| April 27, 2026 | $92.46 |
| April 24, 2026 | $93.20 |
| April 23, 2026 | $93.91 |
| April 22, 2026 | $92.38 |
| April 21, 2026 | $93.15 |
| April 20, 2026 | $93.38 |
| April 17, 2026 | $94.02 |
| April 16, 2026 | $95.79 |
| April 15, 2026 | $95.47 |
| April 14, 2026 | $96.16 |
| April 13, 2026 | $96.23 |
| April 10, 2026 | $98.82 |
| April 9, 2026 | $99.75 |
| April 8, 2026 | $98.88 |
| April 7, 2026 | $98.46 |
| April 6, 2026 | $98.01 |
| April 2, 2026 | $99.20 |
| April 1, 2026 | $97.41 |
| March 31, 2026 | $97.17 |
| March 30, 2026 | $96.58 |
| March 27, 2026 | $95.88 |
| March 26, 2026 | $95.54 |
| March 25, 2026 | $95.32 |
| March 24, 2026 | $95.00 |
| March 23, 2026 | $93.46 |
| March 20, 2026 | $91.72 |
| March 19, 2026 | $95.25 |
| March 18, 2026 | $95.04 |
| March 17, 2026 | $95.94 |
| March 16, 2026 | $95.94 |
| March 13, 2026 | $95.11 |
| March 12, 2026 | $93.19 |
| March 11, 2026 | $92.79 |
| March 10, 2026 | $92.97 |
| March 9, 2026 | $93.51 |
| March 6, 2026 | $92.63 |
| March 5, 2026 | $93.94 |
| March 4, 2026 | $95.39 |
| March 3, 2026 | $95.36 |
| March 2, 2026 | $95.67 |
| Feb. 27, 2026 | $96.27 |
| Feb. 26, 2026 | $95.20 |
| Feb. 25, 2026 | $94.50 |
| Feb. 24, 2026 | $93.97 |
| Feb. 23, 2026 | $93.60 |
| Feb. 20, 2026 | $93.55 |
| Feb. 19, 2026 | $92.97 |
| Feb. 18, 2026 | $91.73 |
| Feb. 17, 2026 | $92.94 |
| Feb. 13, 2026 | $94.78 |
| Feb. 12, 2026 | $92.79 |
| Feb. 11, 2026 | $91.18 |
| Feb. 10, 2026 | $89.70 |
| Feb. 9, 2026 | $87.48 |
| Feb. 6, 2026 | $87.36 |
| Feb. 5, 2026 | $86.66 |
| Feb. 4, 2026 | $86.63 |
| Feb. 3, 2026 | $87.00 |
| Feb. 2, 2026 | $86.22 |
| Jan. 30, 2026 | $87.01 |
| Jan. 29, 2026 | $87.10 |
| Jan. 28, 2026 | $86.78 |
| Jan. 27, 2026 | $87.11 |
| Jan. 26, 2026 | $86.70 |
| Jan. 23, 2026 | $85.94 |
| Jan. 22, 2026 | $85.75 |
| Jan. 21, 2026 | $85.98 |
| Jan. 20, 2026 | $88.43 |
| Jan. 16, 2026 | $92.55 |
| Jan. 15, 2026 | $91.57 |
| Jan. 14, 2026 | $91.32 |
| Jan. 13, 2026 | $90.29 |
| Jan. 12, 2026 | $89.10 |
| Jan. 9, 2026 | $88.82 |
| Jan. 8, 2026 | $88.03 |
| Jan. 7, 2026 | $86.36 |
| Jan. 6, 2026 | $87.70 |
| Jan. 5, 2026 | $87.54 |
| Jan. 2, 2026 | $89.71 |
| Dec. 31, 2025 | $88.29 |
| Dec. 30, 2025 | $89.09 |
| Dec. 29, 2025 | $88.91 |
| Dec. 26, 2025 | $88.61 |
| Dec. 24, 2025 | $88.84 |
| Dec. 23, 2025 | $88.68 |
| Dec. 22, 2025 | $88.09 |
| Dec. 19, 2025 | $86.94 |
| Dec. 18, 2025 | $87.25 |
| Dec. 17, 2025 | $86.78 |
| Dec. 16, 2025 | $87.91 |
| Dec. 15, 2025 | $88.59 |
| Dec. 12, 2025 | $88.49 |
| Dec. 11, 2025 | $88.97 |
| Dec. 10, 2025 | $89.07 |
| Dec. 9, 2025 | $88.32 |
| Dec. 8, 2025 | $88.16 |
| Dec. 5, 2025 | $90.66 |
| Dec. 4, 2025 | $90.07 |
| Dec. 3, 2025 | $90.73 |
| Dec. 2, 2025 | $90.95 |
| Dec. 1, 2025 | $91.50 |
| Nov. 28, 2025 | $94.72 |
| Nov. 26, 2025 | $93.79 |
| Nov. 25, 2025 | $92.47 |
| Nov. 24, 2025 | $93.91 |
| Nov. 21, 2025 | $92.50 |
| Nov. 20, 2025 | $90.71 |
| Nov. 19, 2025 | $91.02 |
| Nov. 18, 2025 | $91.60 |
| Nov. 17, 2025 | $92.20 |
| Nov. 14, 2025 | $92.00 |
| Nov. 13, 2025 | $92.22 |
| Nov. 12, 2025 | $92.47 |
| Nov. 11, 2025 | $93.53 |
| Nov. 10, 2025 | $92.94 |
| Nov. 7, 2025 | $93.72 |
| Nov. 6, 2025 | $92.78 |
| Nov. 5, 2025 | $92.39 |
| Nov. 4, 2025 | $92.48 |
| Nov. 3, 2025 | $92.58 |
| Oct. 31, 2025 | $91.94 |
| Oct. 30, 2025 | $92.44 |
| Oct. 29, 2025 | $92.20 |
| Oct. 28, 2025 | $92.55 |
| Oct. 27, 2025 | $93.17 |
Key figures
- 52-week range
- $76.89–$99.75Low Sept. 28, 2026; high April 9, 2026
- Average daily volume
- 3.8MPast 3 months
- Market value
- $55.08B
- Dividend yield
- 3.11%Past 12 months of regular dividends
- From 52-week high
- −15.55%
Price change
- 1 month
- +8.10%
- 3 months
- −9.40%
- Year to date
- −4.59%
- 1 year
- −9.20%
$1,000 a year ago
$1,000 put into SRE at the close on Oct. 24, 2025 would be worth $908.
Price only, dividends not included.
What Wall Street says about SRE
In the past 90 days, Wall Street firms published 12 rating or price-target actions on SRE: 1 upgrade, 1 downgrade, 2 new ratings and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $97.50 | |
| Truist Securities | Cuts target | Buy | $96 to $94 | |
| Barclays | Cuts target | Overweight | $103 to $90 | |
| JP Morgan | Cuts target | Overweight | $102 to $99 | |
| Scotiabank | Initiates coverage | Sector perform | $83 | |
| Morgan Stanley | Cuts target | Overweight | $104 to $100 | |
| Truist Securities | Cuts target | Buy | $100 to $96 | |
| JP Morgan | Cuts target | Overweight | $113 to $102 | |
| Jefferies | Upgrade | Hold to Buy | $101 to $97 | |
| Mizuho | Downgrade | Outperform to Neutral | $104 to $84 | |
| Morgan Stanley | Cuts target | Overweight | $108 to $104 | |
| Truist Securities | Cuts target | Buy | $107 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.6575 |
| Regular, paid July 15 | $0.6575 |
| Regular, paid April 15 | $0.6575 |
| Regular, paid Jan. 15 | $0.6450 |
| Regular, paid Oct. 15, 2025 | $0.6450 |
About Sempra
Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.
- Headquarters
- San Diego, Calif.
- Employees
- 15,938
- Listed
- June 1, 1972
- Industry
- Gas & other services combined
In WallStreetDigest editions
No WallStreetDigest article about SRE is on the site yet.