NYSE · Common stock
Surf Air Mobility (SRFM)
$0.7120 −$0.06 (−8.16%)
- Day’s range
- $0.6901–$0.7701
- Volume
- 1.8M
SRFM price history
SRFM closed at $0.7120 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.4686 on Sept. 15, 2026 to $4.22 on Oct. 27, 2025.
Data table: SRFM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.7120 |
| Oct. 23, 2026 | $0.7753 |
| Oct. 22, 2026 | $0.8001 |
| Oct. 21, 2026 | $0.8410 |
| Oct. 20, 2026 | $0.8762 |
| Oct. 19, 2026 | $0.8462 |
| Oct. 16, 2026 | $0.8807 |
| Oct. 15, 2026 | $0.9348 |
| Oct. 14, 2026 | $0.8342 |
| Oct. 13, 2026 | $0.8901 |
| Oct. 12, 2026 | $0.8888 |
| Oct. 9, 2026 | $0.9458 |
| Oct. 8, 2026 | $0.9295 |
| Oct. 7, 2026 | $0.9126 |
| Oct. 6, 2026 | $1.01 |
| Oct. 5, 2026 | $0.8906 |
| Oct. 2, 2026 | $0.9720 |
| Oct. 1, 2026 | $1.13 |
| Sept. 30, 2026 | $1.20 |
| Sept. 29, 2026 | $1.20 |
| Sept. 28, 2026 | $1.19 |
| Sept. 25, 2026 | $1.11 |
| Sept. 24, 2026 | $0.9220 |
| Sept. 23, 2026 | $0.8839 |
| Sept. 22, 2026 | $0.7700 |
| Sept. 21, 2026 | $0.6702 |
| Sept. 18, 2026 | $0.6983 |
| Sept. 17, 2026 | $0.6350 |
| Sept. 16, 2026 | $0.4970 |
| Sept. 15, 2026 | $0.4686 |
| Sept. 14, 2026 | $0.4823 |
| Sept. 11, 2026 | $0.5092 |
| Sept. 10, 2026 | $0.5784 |
| Sept. 9, 2026 | $0.6143 |
| Sept. 8, 2026 | $0.6297 |
| Sept. 4, 2026 | $0.6701 |
| Sept. 3, 2026 | $0.6734 |
| Sept. 2, 2026 | $0.6614 |
| Sept. 1, 2026 | $0.6684 |
| Aug. 31, 2026 | $0.7025 |
| Aug. 28, 2026 | $0.7177 |
| Aug. 27, 2026 | $0.7250 |
| Aug. 26, 2026 | $0.6905 |
| Aug. 25, 2026 | $0.6658 |
| Aug. 24, 2026 | $0.6586 |
| Aug. 21, 2026 | $0.7200 |
| Aug. 20, 2026 | $0.7075 |
| Aug. 19, 2026 | $0.6924 |
| Aug. 18, 2026 | $0.6688 |
| Aug. 17, 2026 | $0.6901 |
| Aug. 14, 2026 | $0.7261 |
| Aug. 13, 2026 | $0.7911 |
| Aug. 12, 2026 | $0.7941 |
| Aug. 11, 2026 | $0.8000 |
| Aug. 10, 2026 | $0.8506 |
| Aug. 7, 2026 | $0.8630 |
| Aug. 6, 2026 | $0.8083 |
| Aug. 5, 2026 | $0.8272 |
| Aug. 4, 2026 | $0.8280 |
| Aug. 3, 2026 | $0.7851 |
| July 31, 2026 | $0.7645 |
| July 30, 2026 | $0.7535 |
| July 29, 2026 | $0.7026 |
| July 28, 2026 | $0.7695 |
| July 27, 2026 | $0.7953 |
| July 24, 2026 | $0.7911 |
| July 23, 2026 | $0.7889 |
| July 22, 2026 | $0.8079 |
| July 21, 2026 | $0.7731 |
| July 20, 2026 | $0.7310 |
| July 17, 2026 | $0.7275 |
| July 16, 2026 | $0.7425 |
| July 15, 2026 | $0.8147 |
| July 14, 2026 | $0.8629 |
| July 13, 2026 | $0.8500 |
| July 10, 2026 | $0.9293 |
| July 9, 2026 | $0.9499 |
| July 8, 2026 | $0.8992 |
| July 7, 2026 | $0.9115 |
| July 6, 2026 | $0.9700 |
| July 2, 2026 | $1.04 |
| July 1, 2026 | $1.04 |
| June 30, 2026 | $1.16 |
| June 29, 2026 | $0.9300 |
| June 26, 2026 | $0.9019 |
| June 25, 2026 | $0.9101 |
| June 24, 2026 | $0.8417 |
| June 23, 2026 | $1.05 |
| June 22, 2026 | $1.07 |
| June 18, 2026 | $1.17 |
| June 17, 2026 | $1.10 |
| June 16, 2026 | $1.12 |
| June 15, 2026 | $1.12 |
| June 12, 2026 | $1.08 |
| June 11, 2026 | $1.11 |
| June 10, 2026 | $1.09 |
| June 9, 2026 | $1.11 |
| June 8, 2026 | $1.11 |
| June 5, 2026 | $1.10 |
| June 4, 2026 | $1.16 |
| June 3, 2026 | $1.09 |
| June 2, 2026 | $1.13 |
| June 1, 2026 | $1.16 |
| May 29, 2026 | $1.24 |
| May 28, 2026 | $1.29 |
| May 27, 2026 | $1.29 |
| May 26, 2026 | $1.26 |
| May 22, 2026 | $1.24 |
| May 21, 2026 | $1.20 |
| May 20, 2026 | $1.17 |
| May 19, 2026 | $1.11 |
| May 18, 2026 | $1.15 |
| May 15, 2026 | $1.18 |
| May 14, 2026 | $1.25 |
| May 13, 2026 | $1.24 |
| May 12, 2026 | $1.25 |
| May 11, 2026 | $1.35 |
| May 8, 2026 | $1.35 |
| May 7, 2026 | $1.42 |
| May 6, 2026 | $1.37 |
| May 5, 2026 | $1.10 |
| May 4, 2026 | $1.11 |
| May 1, 2026 | $1.10 |
| April 30, 2026 | $1.10 |
| April 29, 2026 | $1.03 |
| April 28, 2026 | $1.06 |
| April 27, 2026 | $1.11 |
| April 24, 2026 | $1.13 |
| April 23, 2026 | $1.14 |
| April 22, 2026 | $1.20 |
| April 21, 2026 | $1.10 |
| April 20, 2026 | $1.20 |
| April 17, 2026 | $1.36 |
| April 16, 2026 | $1.25 |
| April 15, 2026 | $1.36 |
| April 14, 2026 | $1.22 |
| April 13, 2026 | $1.18 |
| April 10, 2026 | $1.13 |
| April 9, 2026 | $1.16 |
| April 8, 2026 | $1.23 |
| April 7, 2026 | $1.15 |
| April 6, 2026 | $1.21 |
| April 2, 2026 | $1.16 |
| April 1, 2026 | $1.17 |
| March 31, 2026 | $1.15 |
| March 30, 2026 | $1.06 |
| March 27, 2026 | $1.10 |
| March 26, 2026 | $1.20 |
| March 25, 2026 | $1.30 |
| March 24, 2026 | $1.25 |
| March 23, 2026 | $1.32 |
| March 20, 2026 | $1.31 |
| March 19, 2026 | $1.38 |
| March 18, 2026 | $1.40 |
| March 17, 2026 | $1.45 |
| March 16, 2026 | $1.43 |
| March 13, 2026 | $1.46 |
| March 12, 2026 | $1.88 |
| March 11, 2026 | $1.98 |
| March 10, 2026 | $1.87 |
| March 9, 2026 | $1.88 |
| March 6, 2026 | $1.88 |
| March 5, 2026 | $1.93 |
| March 4, 2026 | $1.91 |
| March 3, 2026 | $1.86 |
| March 2, 2026 | $1.95 |
| Feb. 27, 2026 | $1.95 |
| Feb. 26, 2026 | $2.04 |
| Feb. 25, 2026 | $1.95 |
| Feb. 24, 2026 | $1.97 |
| Feb. 23, 2026 | $1.94 |
| Feb. 20, 2026 | $1.96 |
| Feb. 19, 2026 | $2.07 |
| Feb. 18, 2026 | $2.06 |
| Feb. 17, 2026 | $2.03 |
| Feb. 13, 2026 | $1.99 |
| Feb. 12, 2026 | $1.98 |
| Feb. 11, 2026 | $2.02 |
| Feb. 10, 2026 | $2.01 |
| Feb. 9, 2026 | $2.14 |
| Feb. 6, 2026 | $2.21 |
| Feb. 5, 2026 | $1.94 |
| Feb. 4, 2026 | $2.10 |
| Feb. 3, 2026 | $2.07 |
| Feb. 2, 2026 | $2.02 |
| Jan. 30, 2026 | $2.02 |
| Jan. 29, 2026 | $2.12 |
| Jan. 28, 2026 | $2.18 |
| Jan. 27, 2026 | $2.23 |
| Jan. 26, 2026 | $2.19 |
| Jan. 23, 2026 | $2.38 |
| Jan. 22, 2026 | $2.52 |
| Jan. 21, 2026 | $2.42 |
| Jan. 20, 2026 | $2.60 |
| Jan. 16, 2026 | $2.75 |
| Jan. 15, 2026 | $2.55 |
| Jan. 14, 2026 | $2.77 |
| Jan. 13, 2026 | $2.81 |
| Jan. 12, 2026 | $2.99 |
| Jan. 9, 2026 | $3.23 |
| Jan. 8, 2026 | $3.22 |
| Jan. 7, 2026 | $3.05 |
| Jan. 6, 2026 | $3.07 |
| Jan. 5, 2026 | $3.00 |
| Jan. 2, 2026 | $2.39 |
| Dec. 31, 2025 | $1.94 |
| Dec. 30, 2025 | $2.01 |
| Dec. 29, 2025 | $1.93 |
| Dec. 26, 2025 | $2.03 |
| Dec. 24, 2025 | $2.13 |
| Dec. 23, 2025 | $2.12 |
| Dec. 22, 2025 | $2.07 |
| Dec. 19, 2025 | $1.83 |
| Dec. 18, 2025 | $1.80 |
| Dec. 17, 2025 | $1.79 |
| Dec. 16, 2025 | $1.94 |
| Dec. 15, 2025 | $1.94 |
| Dec. 12, 2025 | $2.10 |
| Dec. 11, 2025 | $2.21 |
| Dec. 10, 2025 | $2.24 |
| Dec. 9, 2025 | $2.35 |
| Dec. 8, 2025 | $2.28 |
| Dec. 5, 2025 | $2.25 |
| Dec. 4, 2025 | $2.47 |
| Dec. 3, 2025 | $2.30 |
| Dec. 2, 2025 | $2.08 |
| Dec. 1, 2025 | $1.94 |
| Nov. 28, 2025 | $2.05 |
| Nov. 26, 2025 | $2.14 |
| Nov. 25, 2025 | $2.03 |
| Nov. 24, 2025 | $2.09 |
| Nov. 21, 2025 | $2.07 |
| Nov. 20, 2025 | $2.06 |
| Nov. 19, 2025 | $2.22 |
| Nov. 18, 2025 | $2.38 |
| Nov. 17, 2025 | $2.51 |
| Nov. 14, 2025 | $2.63 |
| Nov. 13, 2025 | $2.69 |
| Nov. 12, 2025 | $2.94 |
| Nov. 11, 2025 | $3.04 |
| Nov. 10, 2025 | $3.14 |
| Nov. 7, 2025 | $3.32 |
| Nov. 6, 2025 | $3.31 |
| Nov. 5, 2025 | $3.52 |
| Nov. 4, 2025 | $3.44 |
| Nov. 3, 2025 | $3.85 |
| Oct. 31, 2025 | $4.06 |
| Oct. 30, 2025 | $3.87 |
| Oct. 29, 2025 | $3.96 |
| Oct. 28, 2025 | $4.04 |
| Oct. 27, 2025 | $4.22 |
Key figures
- 52-week range
- $0.4686–$4.36Low Sept. 15, 2026; high Oct. 24, 2025
- Average daily volume
- 4.5MPast 3 months
- Market value
- $88.0M
- Dividend yield
- —
- From 52-week high
- −83.67%
Price change
- 1 month
- −35.86%
- 3 months
- −10.00%
- Year to date
- −63.30%
- 1 year
- −83.67%
$1,000 a year ago
$1,000 put into SRFM at the close on Oct. 24, 2025 would be worth $163.
Price only, dividends not included.
What Wall Street says about SRFM
In the past 90 days, Wall Street firms published 1 rating or price-target action on SRFM: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Cuts target | Hold | $1.50 to $1 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Surf Air Mobility Inc.
Surf Air Mobility Inc is a regional air mobility platform operating commuter airlines in the United States and expanding an on-demand charter marketplace for passengers in the U.S. and globally. It is also focused on developing a proprietary aviation software, aircraft electrification powertrain technology and services to enable electrification across the regional air mobility sector. The company operates in a single reportable segment, Air Mobility. The Air Mobility segment derives revenue from operating scheduled commercial air service flights, which are sold to the public mainly on a per-seat basis; through subsidized EAS revenue awards from the Department of Transportation; and by operating on-demand flights for customers on an ad-hoc, by request basis.
- Headquarters
- Hawthorne, Calif.
- Employees
- 506
- Listed
- July 27, 2023
- Sector
- Industrials
- Industry
- Air transportation, nonscheduled
In WallStreetDigest editions
No WallStreetDigest article about SRFM is on the site yet.