NYSE · ADR
Sasol (SSL)
$17.43 −$0.60 (−3.33%)
- Day’s range
- $17.37–$17.71
- Volume
- 1.6M
SSL price history
SSL closed at $17.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.00 on Dec. 5, 2025 to $18.03 on Oct. 23, 2026.
Data table: SSL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.43 |
| Oct. 23, 2026 | $18.03 |
| Oct. 22, 2026 | $17.46 |
| Oct. 21, 2026 | $16.19 |
| Oct. 20, 2026 | $15.93 |
| Oct. 19, 2026 | $15.69 |
| Oct. 16, 2026 | $16.34 |
| Oct. 15, 2026 | $15.92 |
| Oct. 14, 2026 | $15.63 |
| Oct. 13, 2026 | $15.58 |
| Oct. 12, 2026 | $15.30 |
| Oct. 9, 2026 | $15.11 |
| Oct. 8, 2026 | $15.14 |
| Oct. 7, 2026 | $14.20 |
| Oct. 6, 2026 | $14.29 |
| Oct. 5, 2026 | $14.05 |
| Oct. 2, 2026 | $13.94 |
| Oct. 1, 2026 | $13.96 |
| Sept. 30, 2026 | $13.82 |
| Sept. 29, 2026 | $13.85 |
| Sept. 28, 2026 | $13.93 |
| Sept. 25, 2026 | $14.03 |
| Sept. 24, 2026 | $14.30 |
| Sept. 23, 2026 | $14.29 |
| Sept. 22, 2026 | $13.79 |
| Sept. 21, 2026 | $13.56 |
| Sept. 18, 2026 | $13.72 |
| Sept. 17, 2026 | $14.14 |
| Sept. 16, 2026 | $14.29 |
| Sept. 15, 2026 | $15.11 |
| Sept. 14, 2026 | $14.50 |
| Sept. 11, 2026 | $14.59 |
| Sept. 10, 2026 | $14.65 |
| Sept. 9, 2026 | $14.58 |
| Sept. 8, 2026 | $13.30 |
| Sept. 4, 2026 | $12.27 |
| Sept. 3, 2026 | $12.35 |
| Sept. 2, 2026 | $12.68 |
| Sept. 1, 2026 | $12.45 |
| Aug. 31, 2026 | $12.02 |
| Aug. 28, 2026 | $11.82 |
| Aug. 27, 2026 | $11.61 |
| Aug. 26, 2026 | $11.36 |
| Aug. 25, 2026 | $11.45 |
| Aug. 24, 2026 | $12.27 |
| Aug. 21, 2026 | $12.49 |
| Aug. 20, 2026 | $12.27 |
| Aug. 19, 2026 | $12.10 |
| Aug. 18, 2026 | $11.85 |
| Aug. 17, 2026 | $11.71 |
| Aug. 14, 2026 | $11.53 |
| Aug. 13, 2026 | $11.19 |
| Aug. 12, 2026 | $11.48 |
| Aug. 11, 2026 | $11.51 |
| Aug. 10, 2026 | $11.51 |
| Aug. 7, 2026 | $11.07 |
| Aug. 6, 2026 | $11.30 |
| Aug. 5, 2026 | $10.94 |
| Aug. 4, 2026 | $11.14 |
| Aug. 3, 2026 | $11.24 |
| July 31, 2026 | $11.70 |
| July 30, 2026 | $11.71 |
| July 29, 2026 | $11.54 |
| July 28, 2026 | $10.97 |
| July 27, 2026 | $11.45 |
| July 24, 2026 | $11.83 |
| July 23, 2026 | $12.05 |
| July 22, 2026 | $11.32 |
| July 21, 2026 | $11.54 |
| July 20, 2026 | $11.45 |
| July 17, 2026 | $11.37 |
| July 16, 2026 | $10.90 |
| July 15, 2026 | $10.87 |
| July 14, 2026 | $10.77 |
| July 13, 2026 | $10.89 |
| July 10, 2026 | $10.47 |
| July 9, 2026 | $10.35 |
| July 8, 2026 | $10.33 |
| July 7, 2026 | $10.05 |
| July 6, 2026 | $9.88 |
| July 2, 2026 | $9.69 |
| July 1, 2026 | $9.59 |
| June 30, 2026 | $9.82 |
| June 29, 2026 | $9.70 |
| June 26, 2026 | $9.67 |
| June 25, 2026 | $10.15 |
| June 24, 2026 | $10.50 |
| June 23, 2026 | $11.11 |
| June 22, 2026 | $11.29 |
| June 18, 2026 | $10.77 |
| June 17, 2026 | $10.74 |
| June 16, 2026 | $10.99 |
| June 15, 2026 | $11.39 |
| June 12, 2026 | $13.00 |
| June 11, 2026 | $13.42 |
| June 10, 2026 | $13.54 |
| June 9, 2026 | $13.58 |
| June 8, 2026 | $13.45 |
| June 5, 2026 | $13.47 |
| June 4, 2026 | $13.29 |
| June 3, 2026 | $13.19 |
| June 2, 2026 | $13.11 |
| June 1, 2026 | $12.79 |
| May 29, 2026 | $12.37 |
| May 28, 2026 | $12.63 |
| May 27, 2026 | $12.51 |
| May 26, 2026 | $13.45 |
| May 22, 2026 | $13.36 |
| May 21, 2026 | $13.27 |
| May 20, 2026 | $13.03 |
| May 19, 2026 | $13.46 |
| May 18, 2026 | $13.35 |
| May 15, 2026 | $13.52 |
| May 14, 2026 | $13.13 |
| May 13, 2026 | $13.19 |
| May 12, 2026 | $13.41 |
| May 11, 2026 | $13.32 |
| May 8, 2026 | $12.96 |
| May 7, 2026 | $12.84 |
| May 6, 2026 | $13.24 |
| May 5, 2026 | $14.29 |
| May 4, 2026 | $13.87 |
| May 1, 2026 | $13.70 |
| April 30, 2026 | $13.82 |
| April 29, 2026 | $13.71 |
| April 28, 2026 | $13.10 |
| April 27, 2026 | $12.72 |
| April 24, 2026 | $12.87 |
| April 23, 2026 | $12.88 |
| April 22, 2026 | $13.17 |
| April 21, 2026 | $12.73 |
| April 20, 2026 | $12.61 |
| April 17, 2026 | $12.16 |
| April 16, 2026 | $13.12 |
| April 15, 2026 | $12.78 |
| April 14, 2026 | $12.80 |
| April 13, 2026 | $12.98 |
| April 10, 2026 | $12.75 |
| April 9, 2026 | $12.08 |
| April 8, 2026 | $12.46 |
| April 7, 2026 | $13.60 |
| April 6, 2026 | $12.48 |
| April 2, 2026 | $12.43 |
| April 1, 2026 | $12.08 |
| March 31, 2026 | $12.96 |
| March 30, 2026 | $13.11 |
| March 27, 2026 | $12.71 |
| March 26, 2026 | $12.76 |
| March 25, 2026 | $12.89 |
| March 24, 2026 | $12.77 |
| March 23, 2026 | $12.23 |
| March 20, 2026 | $12.25 |
| March 19, 2026 | $12.40 |
| March 18, 2026 | $12.03 |
| March 17, 2026 | $12.16 |
| March 16, 2026 | $11.85 |
| March 13, 2026 | $11.31 |
| March 12, 2026 | $10.60 |
| March 11, 2026 | $10.05 |
| March 10, 2026 | $9.55 |
| March 9, 2026 | $9.35 |
| March 6, 2026 | $8.96 |
| March 5, 2026 | $8.60 |
| March 4, 2026 | $8.60 |
| March 3, 2026 | $8.68 |
| March 2, 2026 | $8.91 |
| Feb. 27, 2026 | $8.92 |
| Feb. 26, 2026 | $8.11 |
| Feb. 25, 2026 | $8.51 |
| Feb. 24, 2026 | $8.91 |
| Feb. 23, 2026 | $8.77 |
| Feb. 20, 2026 | $8.74 |
| Feb. 19, 2026 | $8.85 |
| Feb. 18, 2026 | $8.09 |
| Feb. 17, 2026 | $7.74 |
| Feb. 13, 2026 | $7.96 |
| Feb. 12, 2026 | $7.68 |
| Feb. 11, 2026 | $7.59 |
| Feb. 10, 2026 | $7.12 |
| Feb. 9, 2026 | $7.02 |
| Feb. 6, 2026 | $7.36 |
| Feb. 5, 2026 | $6.88 |
| Feb. 4, 2026 | $7.29 |
| Feb. 3, 2026 | $7.19 |
| Feb. 2, 2026 | $7.06 |
| Jan. 30, 2026 | $7.12 |
| Jan. 29, 2026 | $7.48 |
| Jan. 28, 2026 | $7.41 |
| Jan. 27, 2026 | $7.31 |
| Jan. 26, 2026 | $7.22 |
| Jan. 23, 2026 | $7.47 |
| Jan. 22, 2026 | $7.05 |
| Jan. 21, 2026 | $6.31 |
| Jan. 20, 2026 | $6.30 |
| Jan. 16, 2026 | $6.31 |
| Jan. 15, 2026 | $7.15 |
| Jan. 14, 2026 | $7.44 |
| Jan. 13, 2026 | $7.07 |
| Jan. 12, 2026 | $6.81 |
| Jan. 9, 2026 | $6.87 |
| Jan. 8, 2026 | $6.41 |
| Jan. 7, 2026 | $6.37 |
| Jan. 6, 2026 | $6.74 |
| Jan. 5, 2026 | $6.66 |
| Jan. 2, 2026 | $6.66 |
| Dec. 31, 2025 | $6.51 |
| Dec. 30, 2025 | $6.55 |
| Dec. 29, 2025 | $6.44 |
| Dec. 26, 2025 | $6.42 |
| Dec. 24, 2025 | $6.43 |
| Dec. 23, 2025 | $6.38 |
| Dec. 22, 2025 | $6.10 |
| Dec. 19, 2025 | $6.18 |
| Dec. 18, 2025 | $6.16 |
| Dec. 17, 2025 | $6.26 |
| Dec. 16, 2025 | $6.13 |
| Dec. 15, 2025 | $6.27 |
| Dec. 12, 2025 | $6.26 |
| Dec. 11, 2025 | $6.36 |
| Dec. 10, 2025 | $6.29 |
| Dec. 9, 2025 | $6.20 |
| Dec. 8, 2025 | $6.07 |
| Dec. 5, 2025 | $6.00 |
| Dec. 4, 2025 | $6.14 |
| Dec. 3, 2025 | $6.40 |
| Dec. 2, 2025 | $6.28 |
| Dec. 1, 2025 | $6.48 |
| Nov. 28, 2025 | $6.50 |
| Nov. 26, 2025 | $6.52 |
| Nov. 25, 2025 | $6.36 |
| Nov. 24, 2025 | $6.56 |
| Nov. 21, 2025 | $6.80 |
| Nov. 20, 2025 | $6.82 |
| Nov. 19, 2025 | $7.30 |
| Nov. 18, 2025 | $7.37 |
| Nov. 17, 2025 | $7.14 |
| Nov. 14, 2025 | $7.05 |
| Nov. 13, 2025 | $6.83 |
| Nov. 12, 2025 | $6.96 |
| Nov. 11, 2025 | $6.87 |
| Nov. 10, 2025 | $6.83 |
| Nov. 7, 2025 | $6.73 |
| Nov. 6, 2025 | $6.44 |
| Nov. 5, 2025 | $6.34 |
| Nov. 4, 2025 | $6.20 |
| Nov. 3, 2025 | $6.38 |
| Oct. 31, 2025 | $6.33 |
| Oct. 30, 2025 | $6.13 |
| Oct. 29, 2025 | $6.22 |
| Oct. 28, 2025 | $6.31 |
| Oct. 27, 2025 | $6.41 |
Key figures
- 52-week range
- $6.00–$18.03Low Dec. 5, 2025; high Oct. 23, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $11.29B
- Dividend yield
- —
- From 52-week high
- −3.33%
Price change
- 1 month
- +24.23%
- 3 months
- +47.34%
- Year to date
- +167.74%
- 1 year
- +165.70%
$1,000 a year ago
$1,000 put into SSL at the close on Oct. 24, 2025 would be worth $2,657.
Price only, dividends not included.
What Wall Street says about SSL
No Wall Street firm has published a rating or price-target change on SSL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sasol Limited
Sasol Ltd is an energy and chemicals company. Its operating model comprises two distinct businesses: Southern Africa Energy and Chemicals and International Chemicals. The Group's reportable segments are: Mining, Gas, Fuels, Chemicals Africa (part of the Southern Africa Energy and Chemicals business division), and America and Eurasia (part of the International Chemicals division). Maximum revenue is derived from the Fuels segment, which comprises the sales and marketing of liquid fuels produced in South Africa and sold under both short-and long-term agreements for retail sales and commercial sales, including sales to other oil companies. Geographically, the Group generates maximum revenue from South Africa, and the rest from Mozambique, the U.S., Europe, and the Rest of the world.
- Employees
- 27,239
- Listed
- April 26, 1982
In WallStreetDigest editions
No WallStreetDigest article about SSL is on the site yet.