NYSE · Common stock
Stellantis (STLA)
$4.08 +$0.02 (+0.49%)
- Day’s range
- $4.06–$4.14
- Volume
- 33.7M
STLA price history
STLA closed at $4.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.06 on Oct. 23, 2026 to $12.12 on Dec. 10, 2025.
Data table: STLA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.08 |
| Oct. 23, 2026 | $4.06 |
| Oct. 22, 2026 | $4.27 |
| Oct. 21, 2026 | $4.22 |
| Oct. 20, 2026 | $4.33 |
| Oct. 19, 2026 | $4.29 |
| Oct. 16, 2026 | $4.37 |
| Oct. 15, 2026 | $4.35 |
| Oct. 14, 2026 | $4.27 |
| Oct. 13, 2026 | $4.45 |
| Oct. 12, 2026 | $4.38 |
| Oct. 9, 2026 | $4.48 |
| Oct. 8, 2026 | $4.52 |
| Oct. 7, 2026 | $4.61 |
| Oct. 6, 2026 | $4.61 |
| Oct. 5, 2026 | $4.49 |
| Oct. 2, 2026 | $4.40 |
| Oct. 1, 2026 | $4.69 |
| Sept. 30, 2026 | $4.36 |
| Sept. 29, 2026 | $4.43 |
| Sept. 28, 2026 | $4.62 |
| Sept. 25, 2026 | $4.60 |
| Sept. 24, 2026 | $4.47 |
| Sept. 23, 2026 | $4.62 |
| Sept. 22, 2026 | $4.83 |
| Sept. 21, 2026 | $4.81 |
| Sept. 18, 2026 | $4.82 |
| Sept. 17, 2026 | $5.05 |
| Sept. 16, 2026 | $4.92 |
| Sept. 15, 2026 | $5.11 |
| Sept. 14, 2026 | $5.26 |
| Sept. 11, 2026 | $5.40 |
| Sept. 10, 2026 | $5.28 |
| Sept. 9, 2026 | $5.29 |
| Sept. 8, 2026 | $5.39 |
| Sept. 4, 2026 | $5.56 |
| Sept. 3, 2026 | $5.49 |
| Sept. 2, 2026 | $5.27 |
| Sept. 1, 2026 | $5.35 |
| Aug. 31, 2026 | $5.49 |
| Aug. 28, 2026 | $5.42 |
| Aug. 27, 2026 | $5.28 |
| Aug. 26, 2026 | $5.15 |
| Aug. 25, 2026 | $5.26 |
| Aug. 24, 2026 | $5.22 |
| Aug. 21, 2026 | $5.41 |
| Aug. 20, 2026 | $5.26 |
| Aug. 19, 2026 | $5.43 |
| Aug. 18, 2026 | $5.05 |
| Aug. 17, 2026 | $5.12 |
| Aug. 14, 2026 | $5.36 |
| Aug. 13, 2026 | $5.37 |
| Aug. 12, 2026 | $5.35 |
| Aug. 11, 2026 | $5.45 |
| Aug. 10, 2026 | $5.58 |
| Aug. 7, 2026 | $5.52 |
| Aug. 6, 2026 | $5.55 |
| Aug. 5, 2026 | $5.63 |
| Aug. 4, 2026 | $5.86 |
| Aug. 3, 2026 | $5.65 |
| July 31, 2026 | $5.76 |
| July 30, 2026 | $5.86 |
| July 29, 2026 | $6.01 |
| July 28, 2026 | $5.76 |
| July 27, 2026 | $5.70 |
| July 24, 2026 | $5.69 |
| July 23, 2026 | $5.75 |
| July 22, 2026 | $5.80 |
| July 21, 2026 | $5.78 |
| July 20, 2026 | $5.75 |
| July 17, 2026 | $5.79 |
| July 16, 2026 | $5.96 |
| July 15, 2026 | $5.90 |
| July 14, 2026 | $5.69 |
| July 13, 2026 | $5.57 |
| July 10, 2026 | $5.50 |
| July 9, 2026 | $5.33 |
| July 8, 2026 | $5.40 |
| July 7, 2026 | $5.65 |
| July 6, 2026 | $5.80 |
| July 2, 2026 | $5.81 |
| July 1, 2026 | $5.81 |
| June 30, 2026 | $5.74 |
| June 29, 2026 | $5.57 |
| June 26, 2026 | $5.68 |
| June 25, 2026 | $5.74 |
| June 24, 2026 | $5.84 |
| June 23, 2026 | $5.96 |
| June 22, 2026 | $6.38 |
| June 18, 2026 | $6.34 |
| June 17, 2026 | $6.47 |
| June 16, 2026 | $6.64 |
| June 15, 2026 | $7.04 |
| June 12, 2026 | $6.87 |
| June 11, 2026 | $6.89 |
| June 10, 2026 | $6.57 |
| June 9, 2026 | $7.04 |
| June 8, 2026 | $7.08 |
| June 5, 2026 | $7.11 |
| June 4, 2026 | $7.39 |
| June 3, 2026 | $7.35 |
| June 2, 2026 | $7.68 |
| June 1, 2026 | $7.82 |
| May 29, 2026 | $7.98 |
| May 28, 2026 | $8.20 |
| May 27, 2026 | $8.16 |
| May 26, 2026 | $7.81 |
| May 22, 2026 | $7.61 |
| May 21, 2026 | $7.56 |
| May 20, 2026 | $7.53 |
| May 19, 2026 | $7.35 |
| May 18, 2026 | $7.41 |
| May 15, 2026 | $7.49 |
| May 14, 2026 | $7.84 |
| May 13, 2026 | $7.60 |
| May 12, 2026 | $7.40 |
| May 11, 2026 | $7.46 |
| May 8, 2026 | $7.74 |
| May 7, 2026 | $7.48 |
| May 6, 2026 | $7.66 |
| May 5, 2026 | $7.20 |
| May 4, 2026 | $7.08 |
| May 1, 2026 | $7.13 |
| April 30, 2026 | $7.28 |
| April 29, 2026 | $7.70 |
| April 28, 2026 | $7.86 |
| April 27, 2026 | $7.99 |
| April 24, 2026 | $8.06 |
| April 23, 2026 | $8.29 |
| April 22, 2026 | $8.50 |
| April 21, 2026 | $8.59 |
| April 20, 2026 | $8.69 |
| April 17, 2026 | $8.62 |
| April 16, 2026 | $8.15 |
| April 15, 2026 | $8.30 |
| April 14, 2026 | $8.16 |
| April 13, 2026 | $7.98 |
| April 10, 2026 | $8.04 |
| April 9, 2026 | $7.93 |
| April 8, 2026 | $7.76 |
| April 7, 2026 | $7.42 |
| April 6, 2026 | $7.48 |
| April 2, 2026 | $7.55 |
| April 1, 2026 | $7.43 |
| March 31, 2026 | $7.09 |
| March 30, 2026 | $6.75 |
| March 27, 2026 | $6.71 |
| March 26, 2026 | $6.75 |
| March 25, 2026 | $6.88 |
| March 24, 2026 | $6.75 |
| March 23, 2026 | $6.59 |
| March 20, 2026 | $6.33 |
| March 19, 2026 | $6.50 |
| March 18, 2026 | $6.50 |
| March 17, 2026 | $6.71 |
| March 16, 2026 | $6.57 |
| March 13, 2026 | $6.50 |
| March 12, 2026 | $6.86 |
| March 11, 2026 | $6.89 |
| March 10, 2026 | $6.90 |
| March 9, 2026 | $7.07 |
| March 6, 2026 | $7.15 |
| March 5, 2026 | $7.27 |
| March 4, 2026 | $7.47 |
| March 3, 2026 | $7.49 |
| March 2, 2026 | $7.63 |
| Feb. 27, 2026 | $8.09 |
| Feb. 26, 2026 | $8.05 |
| Feb. 25, 2026 | $7.71 |
| Feb. 24, 2026 | $7.77 |
| Feb. 23, 2026 | $7.60 |
| Feb. 20, 2026 | $7.73 |
| Feb. 19, 2026 | $7.51 |
| Feb. 18, 2026 | $7.84 |
| Feb. 17, 2026 | $7.83 |
| Feb. 13, 2026 | $7.75 |
| Feb. 12, 2026 | $7.90 |
| Feb. 11, 2026 | $7.62 |
| Feb. 10, 2026 | $7.48 |
| Feb. 9, 2026 | $7.31 |
| Feb. 6, 2026 | $7.28 |
| Feb. 5, 2026 | $9.54 |
| Feb. 4, 2026 | $10.23 |
| Feb. 3, 2026 | $9.92 |
| Feb. 2, 2026 | $9.90 |
| Jan. 30, 2026 | $9.87 |
| Jan. 29, 2026 | $9.86 |
| Jan. 28, 2026 | $9.70 |
| Jan. 27, 2026 | $9.75 |
| Jan. 26, 2026 | $9.68 |
| Jan. 23, 2026 | $9.74 |
| Jan. 22, 2026 | $9.79 |
| Jan. 21, 2026 | $9.92 |
| Jan. 20, 2026 | $9.36 |
| Jan. 16, 2026 | $9.60 |
| Jan. 15, 2026 | $10.02 |
| Jan. 14, 2026 | $10.17 |
| Jan. 13, 2026 | $10.10 |
| Jan. 12, 2026 | $10.45 |
| Jan. 9, 2026 | $10.91 |
| Jan. 8, 2026 | $11.05 |
| Jan. 7, 2026 | $10.78 |
| Jan. 6, 2026 | $11.09 |
| Jan. 5, 2026 | $11.31 |
| Jan. 2, 2026 | $11.42 |
| Dec. 31, 2025 | $10.89 |
| Dec. 30, 2025 | $11.04 |
| Dec. 29, 2025 | $11.05 |
| Dec. 26, 2025 | $11.05 |
| Dec. 24, 2025 | $11.03 |
| Dec. 23, 2025 | $11.02 |
| Dec. 22, 2025 | $11.08 |
| Dec. 19, 2025 | $11.54 |
| Dec. 18, 2025 | $11.65 |
| Dec. 17, 2025 | $11.67 |
| Dec. 16, 2025 | $11.83 |
| Dec. 15, 2025 | $11.93 |
| Dec. 12, 2025 | $11.78 |
| Dec. 11, 2025 | $11.80 |
| Dec. 10, 2025 | $12.12 |
| Dec. 9, 2025 | $11.68 |
| Dec. 8, 2025 | $11.94 |
| Dec. 5, 2025 | $12.05 |
| Dec. 4, 2025 | $11.84 |
| Dec. 3, 2025 | $11.46 |
| Dec. 2, 2025 | $10.95 |
| Dec. 1, 2025 | $10.65 |
| Nov. 28, 2025 | $10.66 |
| Nov. 26, 2025 | $10.32 |
| Nov. 25, 2025 | $10.54 |
| Nov. 24, 2025 | $10.13 |
| Nov. 21, 2025 | $9.87 |
| Nov. 20, 2025 | $9.23 |
| Nov. 19, 2025 | $9.69 |
| Nov. 18, 2025 | $9.74 |
| Nov. 17, 2025 | $9.98 |
| Nov. 14, 2025 | $10.38 |
| Nov. 13, 2025 | $10.62 |
| Nov. 12, 2025 | $10.72 |
| Nov. 11, 2025 | $10.76 |
| Nov. 10, 2025 | $10.36 |
| Nov. 7, 2025 | $10.24 |
| Nov. 6, 2025 | $10.08 |
| Nov. 5, 2025 | $10.25 |
| Nov. 4, 2025 | $9.82 |
| Nov. 3, 2025 | $10.22 |
| Oct. 31, 2025 | $10.14 |
| Oct. 30, 2025 | $10.14 |
| Oct. 29, 2025 | $11.21 |
| Oct. 28, 2025 | $11.31 |
| Oct. 27, 2025 | $10.94 |
Key figures
- 52-week range
- $4.06–$12.12Low Oct. 23, 2026; high Dec. 10, 2025
- Average daily volume
- 25.8MPast 3 months
- Market value
- $11.84B
- Dividend yield
- —
- From 52-week high
- −66.34%
Price change
- 1 month
- −11.30%
- 3 months
- −28.30%
- Year to date
- −62.53%
- 1 year
- −62.50%
$1,000 a year ago
$1,000 put into STLA at the close on Oct. 24, 2025 would be worth $375.
Price only, dividends not included.
What Wall Street says about STLA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on STLA: 1 downgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Cuts target | Buy | $7.50 to $6.80 | |
| UBS | Downgrade | Buy to Neutral | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Stellantis N.V.
Stellantis was created out of the merger of US-based Fiat Chrysler Automobiles and French-based Peugeot in January 2021, resulting in the fourth-largest automotive original equipment manufacturer by vehicle sales. In 2025, it sold 5.6 million vehicles, 45%, 26%, and 18% in Europe, North America, and South America, respectively. Its brands include Fiat, Jeep, Chrysler, Ram, Peugeot, Citroën, Opel, Alfa Romeo, and Maserati.
- Employees
- 258,668
- Listed
- June 9, 2010
In WallStreetDigest editions
No WallStreetDigest article about STLA is on the site yet.