NYSE · Common stock
STMicroelectronics (STM)
$45.19 +$1.17 (+2.66%)
- Day’s range
- $44.11–$45.77
- Volume
- 8.0M
STM price history
STM closed at $45.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.20 on Nov. 20, 2025 to $79.91 on June 22, 2026.
Data table: STM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.19 |
| Oct. 23, 2026 | $44.02 |
| Oct. 22, 2026 | $44.09 |
| Oct. 21, 2026 | $47.43 |
| Oct. 20, 2026 | $45.78 |
| Oct. 19, 2026 | $45.61 |
| Oct. 16, 2026 | $45.39 |
| Oct. 15, 2026 | $46.60 |
| Oct. 14, 2026 | $46.90 |
| Oct. 13, 2026 | $49.57 |
| Oct. 12, 2026 | $50.48 |
| Oct. 9, 2026 | $52.06 |
| Oct. 8, 2026 | $52.71 |
| Oct. 7, 2026 | $56.18 |
| Oct. 6, 2026 | $58.72 |
| Oct. 5, 2026 | $57.68 |
| Oct. 2, 2026 | $57.26 |
| Oct. 1, 2026 | $53.50 |
| Sept. 30, 2026 | $53.36 |
| Sept. 29, 2026 | $53.24 |
| Sept. 28, 2026 | $52.74 |
| Sept. 25, 2026 | $51.93 |
| Sept. 24, 2026 | $51.58 |
| Sept. 23, 2026 | $52.46 |
| Sept. 22, 2026 | $53.41 |
| Sept. 21, 2026 | $51.63 |
| Sept. 18, 2026 | $50.18 |
| Sept. 17, 2026 | $48.61 |
| Sept. 16, 2026 | $48.06 |
| Sept. 15, 2026 | $47.92 |
| Sept. 14, 2026 | $47.78 |
| Sept. 11, 2026 | $51.51 |
| Sept. 10, 2026 | $50.74 |
| Sept. 9, 2026 | $51.55 |
| Sept. 8, 2026 | $51.97 |
| Sept. 4, 2026 | $52.24 |
| Sept. 3, 2026 | $51.28 |
| Sept. 2, 2026 | $50.71 |
| Sept. 1, 2026 | $49.40 |
| Aug. 31, 2026 | $50.14 |
| Aug. 28, 2026 | $49.38 |
| Aug. 27, 2026 | $51.34 |
| Aug. 26, 2026 | $49.66 |
| Aug. 25, 2026 | $49.46 |
| Aug. 24, 2026 | $49.35 |
| Aug. 21, 2026 | $50.56 |
| Aug. 20, 2026 | $49.92 |
| Aug. 19, 2026 | $50.41 |
| Aug. 18, 2026 | $52.27 |
| Aug. 17, 2026 | $55.79 |
| Aug. 14, 2026 | $54.29 |
| Aug. 13, 2026 | $53.92 |
| Aug. 12, 2026 | $54.18 |
| Aug. 11, 2026 | $55.04 |
| Aug. 10, 2026 | $54.35 |
| Aug. 7, 2026 | $56.10 |
| Aug. 6, 2026 | $53.28 |
| Aug. 5, 2026 | $52.77 |
| Aug. 4, 2026 | $54.22 |
| Aug. 3, 2026 | $52.19 |
| July 31, 2026 | $52.39 |
| July 30, 2026 | $53.06 |
| July 29, 2026 | $48.36 |
| July 28, 2026 | $50.16 |
| July 27, 2026 | $53.45 |
| July 24, 2026 | $51.54 |
| July 23, 2026 | $53.49 |
| July 22, 2026 | $65.77 |
| July 21, 2026 | $65.43 |
| July 20, 2026 | $61.78 |
| July 17, 2026 | $62.06 |
| July 16, 2026 | $62.77 |
| July 15, 2026 | $67.75 |
| July 14, 2026 | $70.13 |
| July 13, 2026 | $68.47 |
| July 10, 2026 | $71.46 |
| July 9, 2026 | $71.39 |
| July 8, 2026 | $68.54 |
| July 7, 2026 | $67.28 |
| July 6, 2026 | $71.39 |
| July 2, 2026 | $68.35 |
| July 1, 2026 | $70.72 |
| June 30, 2026 | $74.89 |
| June 29, 2026 | $74.79 |
| June 26, 2026 | $71.42 |
| June 25, 2026 | $74.88 |
| June 24, 2026 | $71.84 |
| June 23, 2026 | $72.43 |
| June 22, 2026 | $79.91 |
| June 18, 2026 | $78.39 |
| June 17, 2026 | $73.36 |
| June 16, 2026 | $74.55 |
| June 15, 2026 | $78.95 |
| June 12, 2026 | $77.30 |
| June 11, 2026 | $78.12 |
| June 10, 2026 | $70.74 |
| June 9, 2026 | $73.32 |
| June 8, 2026 | $75.01 |
| June 5, 2026 | $70.72 |
| June 4, 2026 | $78.36 |
| June 3, 2026 | $79.71 |
| June 2, 2026 | $79.51 |
| June 1, 2026 | $69.02 |
| May 29, 2026 | $69.31 |
| May 28, 2026 | $69.45 |
| May 27, 2026 | $67.75 |
| May 26, 2026 | $70.69 |
| May 22, 2026 | $66.86 |
| May 21, 2026 | $65.66 |
| May 20, 2026 | $64.93 |
| May 19, 2026 | $61.23 |
| May 18, 2026 | $60.96 |
| May 15, 2026 | $61.41 |
| May 14, 2026 | $64.38 |
| May 13, 2026 | $63.39 |
| May 12, 2026 | $57.93 |
| May 11, 2026 | $60.12 |
| May 8, 2026 | $59.17 |
| May 7, 2026 | $55.90 |
| May 6, 2026 | $57.95 |
| May 5, 2026 | $57.18 |
| May 4, 2026 | $55.13 |
| May 1, 2026 | $55.75 |
| April 30, 2026 | $55.14 |
| April 29, 2026 | $52.67 |
| April 28, 2026 | $49.81 |
| April 27, 2026 | $50.56 |
| April 24, 2026 | $50.47 |
| April 23, 2026 | $49.71 |
| April 22, 2026 | $44.86 |
| April 21, 2026 | $44.30 |
| April 20, 2026 | $44.46 |
| April 17, 2026 | $44.22 |
| April 16, 2026 | $41.57 |
| April 15, 2026 | $40.68 |
| April 14, 2026 | $40.90 |
| April 13, 2026 | $40.32 |
| April 10, 2026 | $39.48 |
| April 9, 2026 | $39.14 |
| April 8, 2026 | $37.98 |
| April 7, 2026 | $35.68 |
| April 6, 2026 | $35.44 |
| April 2, 2026 | $34.32 |
| April 1, 2026 | $34.52 |
| March 31, 2026 | $34.55 |
| March 30, 2026 | $31.32 |
| March 27, 2026 | $32.54 |
| March 26, 2026 | $32.91 |
| March 25, 2026 | $33.42 |
| March 24, 2026 | $31.95 |
| March 23, 2026 | $31.66 |
| March 20, 2026 | $30.86 |
| March 19, 2026 | $32.42 |
| March 18, 2026 | $33.23 |
| March 17, 2026 | $33.79 |
| March 16, 2026 | $33.46 |
| March 13, 2026 | $32.87 |
| March 12, 2026 | $33.24 |
| March 11, 2026 | $34.06 |
| March 10, 2026 | $33.52 |
| March 9, 2026 | $33.53 |
| March 6, 2026 | $31.36 |
| March 5, 2026 | $33.31 |
| March 4, 2026 | $33.33 |
| March 3, 2026 | $31.62 |
| March 2, 2026 | $33.48 |
| Feb. 27, 2026 | $33.61 |
| Feb. 26, 2026 | $34.38 |
| Feb. 25, 2026 | $34.56 |
| Feb. 24, 2026 | $34.05 |
| Feb. 23, 2026 | $33.99 |
| Feb. 20, 2026 | $33.62 |
| Feb. 19, 2026 | $33.20 |
| Feb. 18, 2026 | $33.77 |
| Feb. 17, 2026 | $33.20 |
| Feb. 13, 2026 | $33.61 |
| Feb. 12, 2026 | $33.61 |
| Feb. 11, 2026 | $34.95 |
| Feb. 10, 2026 | $33.44 |
| Feb. 9, 2026 | $32.51 |
| Feb. 6, 2026 | $29.85 |
| Feb. 5, 2026 | $28.98 |
| Feb. 4, 2026 | $29.33 |
| Feb. 3, 2026 | $27.86 |
| Feb. 2, 2026 | $28.77 |
| Jan. 30, 2026 | $27.89 |
| Jan. 29, 2026 | $28.62 |
| Jan. 28, 2026 | $30.33 |
| Jan. 27, 2026 | $29.36 |
| Jan. 26, 2026 | $28.60 |
| Jan. 23, 2026 | $29.05 |
| Jan. 22, 2026 | $29.03 |
| Jan. 21, 2026 | $28.52 |
| Jan. 20, 2026 | $27.12 |
| Jan. 16, 2026 | $28.03 |
| Jan. 15, 2026 | $28.00 |
| Jan. 14, 2026 | $27.88 |
| Jan. 13, 2026 | $28.43 |
| Jan. 12, 2026 | $28.35 |
| Jan. 9, 2026 | $28.84 |
| Jan. 8, 2026 | $28.04 |
| Jan. 7, 2026 | $28.88 |
| Jan. 6, 2026 | $29.41 |
| Jan. 5, 2026 | $27.41 |
| Jan. 2, 2026 | $27.37 |
| Dec. 31, 2025 | $25.94 |
| Dec. 30, 2025 | $26.06 |
| Dec. 29, 2025 | $26.02 |
| Dec. 26, 2025 | $26.24 |
| Dec. 24, 2025 | $26.12 |
| Dec. 23, 2025 | $26.06 |
| Dec. 22, 2025 | $25.94 |
| Dec. 19, 2025 | $25.82 |
| Dec. 18, 2025 | $25.75 |
| Dec. 17, 2025 | $25.55 |
| Dec. 16, 2025 | $25.94 |
| Dec. 15, 2025 | $26.46 |
| Dec. 12, 2025 | $26.00 |
| Dec. 11, 2025 | $26.26 |
| Dec. 10, 2025 | $26.32 |
| Dec. 9, 2025 | $25.94 |
| Dec. 8, 2025 | $25.88 |
| Dec. 5, 2025 | $26.00 |
| Dec. 4, 2025 | $25.66 |
| Dec. 3, 2025 | $25.81 |
| Dec. 2, 2025 | $24.09 |
| Dec. 1, 2025 | $23.16 |
| Nov. 28, 2025 | $22.99 |
| Nov. 26, 2025 | $22.65 |
| Nov. 25, 2025 | $22.46 |
| Nov. 24, 2025 | $22.08 |
| Nov. 21, 2025 | $21.97 |
| Nov. 20, 2025 | $21.20 |
| Nov. 19, 2025 | $22.35 |
| Nov. 18, 2025 | $22.34 |
| Nov. 17, 2025 | $22.74 |
| Nov. 14, 2025 | $23.34 |
| Nov. 13, 2025 | $23.78 |
| Nov. 12, 2025 | $24.00 |
| Nov. 11, 2025 | $23.70 |
| Nov. 10, 2025 | $23.73 |
| Nov. 7, 2025 | $23.53 |
| Nov. 6, 2025 | $23.64 |
| Nov. 5, 2025 | $24.00 |
| Nov. 4, 2025 | $23.42 |
| Nov. 3, 2025 | $24.40 |
| Oct. 31, 2025 | $24.47 |
| Oct. 30, 2025 | $24.45 |
| Oct. 29, 2025 | $24.68 |
| Oct. 28, 2025 | $25.21 |
| Oct. 27, 2025 | $25.47 |
Key figures
- 52-week range
- $21.20–$79.91Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 8.8MPast 3 months
- Market value
- $41.18B
- Dividend yield
- 0.80%Past 12 months of regular dividends
- From 52-week high
- −43.45%
Price change
- 1 month
- −12.98%
- 3 months
- −12.32%
- Year to date
- +74.21%
- 1 year
- +81.78%
$1,000 a year ago
$1,000 put into STM at the close on Oct. 24, 2025 would be worth $1,818.
Price only, dividends not included.
What Wall Street says about STM
In the past 90 days, Wall Street firms published 1 rating or price-target action on STM: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Hold | $55 to $50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 22 | $0.09 |
| Regular, paid Sept. 29 | $0.09 |
| Regular, paid June 30 | $0.09 |
| Regular, paid March 31 | $0.09 |
| Regular, paid Dec. 23, 2025 | $0.09 |
| Regular, paid Sept. 30, 2025 | $0.09 |
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
- Employees
- 49,157
- Listed
- Dec. 8, 1994
In WallStreetDigest editions
No WallStreetDigest article about STM is on the site yet.