Nasdaq · Common stock
Stewards (SWRD)
$3.04 +$0.54 (+21.60%)
- Day’s range
- $2.53–$3.07
- Volume
- 633,609
SWRD price history
SWRD closed at $3.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.81 on Sept. 16, 2026 to $3.04 on Oct. 26, 2026.
Data table: SWRD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.04 |
| Oct. 23, 2026 | $2.50 |
| Oct. 22, 2026 | $2.63 |
| Oct. 21, 2026 | $2.63 |
| Oct. 20, 2026 | $2.35 |
| Oct. 19, 2026 | $2.58 |
| Oct. 16, 2026 | $2.65 |
| Oct. 15, 2026 | $2.59 |
| Oct. 14, 2026 | $2.54 |
| Oct. 13, 2026 | $2.50 |
| Oct. 12, 2026 | $2.61 |
| Oct. 9, 2026 | $2.62 |
| Oct. 8, 2026 | $2.54 |
| Oct. 7, 2026 | $2.55 |
| Oct. 6, 2026 | $2.65 |
| Oct. 5, 2026 | $2.34 |
| Oct. 2, 2026 | $2.45 |
| Oct. 1, 2026 | $2.28 |
| Sept. 30, 2026 | $2.42 |
| Sept. 29, 2026 | $2.43 |
| Sept. 28, 2026 | $2.38 |
| Sept. 25, 2026 | $2.61 |
| Sept. 24, 2026 | $2.81 |
| Sept. 23, 2026 | $2.42 |
| Sept. 22, 2026 | $2.18 |
| Sept. 21, 2026 | $1.99 |
| Sept. 18, 2026 | $2.15 |
| Sept. 17, 2026 | $2.13 |
| Sept. 16, 2026 | $1.81 |
| Sept. 15, 2026 | $1.94 |
| Sept. 14, 2026 | $2.78 |
| Sept. 11, 2026 | $2.96 |
| Sept. 10, 2026 | $2.23 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.2MPast 3 months
- Market value
- $641.9M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +16.48%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about SWRD
No Wall Street firm has published a rating or price-target change on SWRD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Stewards, Inc. Common Stock
Stewards Inc is a diversified financial services company with two complementary business platforms: Private Credit and Real Estate. It provides alternative financing solutions to small and medium-sized businesses (SMBs) underserved by traditional lenders, while also building a portfolio of income-producing and value enhancing real estate assets. The Private Credit Division provides revenue-based funding and related financing products to SMBs nationwide. The Real Estate Division targets strategic investments in residential, mixed-use, and commercial properties designed to generate stable rental income and have the potential for long-term value appreciation. It operates in two segments Financing Solutions, and Real Estate Operations.
- Headquarters
- Lauderhill, Fla.
- Employees
- 1
- Listed
- Jan. 11, 2005
- Sector
- Financials
- Industry
- Short-term business credit institutions
In WallStreetDigest editions
No WallStreetDigest article about SWRD is on the site yet.