Nasdaq · Common stock
Thornburg Income Builder Opportunities Trust (TBLD)
$20.32 +$0.03 (+0.15%)
- Day’s range
- $20.24–$20.43
- Volume
- 22,075
TBLD price history
TBLD closed at $20.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.54 on Dec. 17, 2025 to $22.84 on May 26, 2026.
Data table: TBLD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.32 |
| Oct. 23, 2026 | $20.29 |
| Oct. 22, 2026 | $20.33 |
| Oct. 21, 2026 | $20.47 |
| Oct. 20, 2026 | $20.41 |
| Oct. 19, 2026 | $20.29 |
| Oct. 16, 2026 | $20.42 |
| Oct. 15, 2026 | $20.46 |
| Oct. 14, 2026 | $20.21 |
| Oct. 13, 2026 | $20.20 |
| Oct. 12, 2026 | $20.46 |
| Oct. 9, 2026 | $20.46 |
| Oct. 8, 2026 | $20.24 |
| Oct. 7, 2026 | $20.28 |
| Oct. 6, 2026 | $20.24 |
| Oct. 5, 2026 | $19.95 |
| Oct. 2, 2026 | $20.21 |
| Oct. 1, 2026 | $20.12 |
| Sept. 30, 2026 | $20.32 |
| Sept. 29, 2026 | $20.29 |
| Sept. 28, 2026 | $20.31 |
| Sept. 25, 2026 | $20.48 |
| Sept. 24, 2026 | $20.34 |
| Sept. 23, 2026 | $20.48 |
| Sept. 22, 2026 | $20.74 |
| Sept. 21, 2026 | $20.69 |
| Sept. 18, 2026 | $20.67 |
| Sept. 17, 2026 | $20.74 |
| Sept. 16, 2026 | $20.81 |
| Sept. 15, 2026 | $20.86 |
| Sept. 14, 2026 | $21.13 |
| Sept. 11, 2026 | $21.38 |
| Sept. 10, 2026 | $21.43 |
| Sept. 9, 2026 | $21.73 |
| Sept. 8, 2026 | $21.87 |
| Sept. 4, 2026 | $22.07 |
| Sept. 3, 2026 | $22.13 |
| Sept. 2, 2026 | $22.19 |
| Sept. 1, 2026 | $22.36 |
| Aug. 31, 2026 | $22.31 |
| Aug. 28, 2026 | $22.33 |
| Aug. 27, 2026 | $22.38 |
| Aug. 26, 2026 | $22.44 |
| Aug. 25, 2026 | $22.28 |
| Aug. 24, 2026 | $22.24 |
| Aug. 21, 2026 | $22.27 |
| Aug. 20, 2026 | $22.23 |
| Aug. 19, 2026 | $22.36 |
| Aug. 18, 2026 | $22.02 |
| Aug. 17, 2026 | $22.30 |
| Aug. 14, 2026 | $22.45 |
| Aug. 13, 2026 | $22.44 |
| Aug. 12, 2026 | $22.52 |
| Aug. 11, 2026 | $22.42 |
| Aug. 10, 2026 | $22.41 |
| Aug. 7, 2026 | $22.32 |
| Aug. 6, 2026 | $22.11 |
| Aug. 5, 2026 | $22.16 |
| Aug. 4, 2026 | $22.23 |
| Aug. 3, 2026 | $22.08 |
| July 31, 2026 | $21.91 |
| July 30, 2026 | $21.81 |
| July 29, 2026 | $21.60 |
| July 28, 2026 | $21.78 |
| July 27, 2026 | $21.65 |
| July 24, 2026 | $21.78 |
| July 23, 2026 | $21.81 |
| July 22, 2026 | $21.92 |
| July 21, 2026 | $21.91 |
| July 20, 2026 | $21.96 |
| July 17, 2026 | $22.05 |
| July 16, 2026 | $21.93 |
| July 15, 2026 | $21.89 |
| July 14, 2026 | $21.97 |
| July 13, 2026 | $21.80 |
| July 10, 2026 | $21.85 |
| July 9, 2026 | $21.85 |
| July 8, 2026 | $21.81 |
| July 7, 2026 | $22.05 |
| July 6, 2026 | $22.14 |
| July 2, 2026 | $21.96 |
| July 1, 2026 | $21.90 |
| June 30, 2026 | $22.07 |
| June 29, 2026 | $22.16 |
| June 26, 2026 | $21.78 |
| June 25, 2026 | $21.85 |
| June 24, 2026 | $21.63 |
| June 23, 2026 | $21.45 |
| June 22, 2026 | $21.72 |
| June 18, 2026 | $21.97 |
| June 17, 2026 | $21.64 |
| June 16, 2026 | $21.90 |
| June 15, 2026 | $22.00 |
| June 12, 2026 | $21.81 |
| June 11, 2026 | $21.83 |
| June 10, 2026 | $21.51 |
| June 9, 2026 | $21.52 |
| June 8, 2026 | $21.70 |
| June 5, 2026 | $21.78 |
| June 4, 2026 | $22.05 |
| June 3, 2026 | $22.04 |
| June 2, 2026 | $22.18 |
| June 1, 2026 | $22.44 |
| May 29, 2026 | $22.69 |
| May 28, 2026 | $22.50 |
| May 27, 2026 | $22.76 |
| May 26, 2026 | $22.84 |
| May 22, 2026 | $22.77 |
| May 21, 2026 | $22.39 |
| May 20, 2026 | $22.27 |
| May 19, 2026 | $21.93 |
| May 18, 2026 | $21.85 |
| May 15, 2026 | $21.88 |
| May 14, 2026 | $22.08 |
| May 13, 2026 | $21.94 |
| May 12, 2026 | $21.80 |
| May 11, 2026 | $21.90 |
| May 8, 2026 | $22.05 |
| May 7, 2026 | $22.02 |
| May 6, 2026 | $22.08 |
| May 5, 2026 | $21.91 |
| May 4, 2026 | $21.77 |
| May 1, 2026 | $21.83 |
| April 30, 2026 | $21.80 |
| April 29, 2026 | $21.55 |
| April 28, 2026 | $21.67 |
| April 27, 2026 | $21.66 |
| April 24, 2026 | $21.79 |
| April 23, 2026 | $22.13 |
| April 22, 2026 | $22.39 |
| April 21, 2026 | $22.60 |
| April 20, 2026 | $22.65 |
| April 17, 2026 | $22.53 |
| April 16, 2026 | $22.22 |
| April 15, 2026 | $22.30 |
| April 14, 2026 | $21.93 |
| April 13, 2026 | $22.07 |
| April 10, 2026 | $21.87 |
| April 9, 2026 | $21.86 |
| April 8, 2026 | $21.65 |
| April 7, 2026 | $21.38 |
| April 6, 2026 | $21.33 |
| April 2, 2026 | $21.25 |
| April 1, 2026 | $21.38 |
| March 31, 2026 | $21.15 |
| March 30, 2026 | $20.76 |
| March 27, 2026 | $20.84 |
| March 26, 2026 | $21.06 |
| March 25, 2026 | $21.28 |
| March 24, 2026 | $20.92 |
| March 23, 2026 | $21.09 |
| March 20, 2026 | $20.85 |
| March 19, 2026 | $21.44 |
| March 18, 2026 | $21.54 |
| March 17, 2026 | $21.62 |
| March 16, 2026 | $21.28 |
| March 13, 2026 | $21.13 |
| March 12, 2026 | $21.13 |
| March 11, 2026 | $21.50 |
| March 10, 2026 | $21.39 |
| March 9, 2026 | $21.29 |
| March 6, 2026 | $21.60 |
| March 5, 2026 | $21.70 |
| March 4, 2026 | $22.02 |
| March 3, 2026 | $22.10 |
| March 2, 2026 | $22.30 |
| Feb. 27, 2026 | $22.41 |
| Feb. 26, 2026 | $22.26 |
| Feb. 25, 2026 | $22.24 |
| Feb. 24, 2026 | $22.22 |
| Feb. 23, 2026 | $22.27 |
| Feb. 20, 2026 | $22.49 |
| Feb. 19, 2026 | $22.63 |
| Feb. 18, 2026 | $22.60 |
| Feb. 17, 2026 | $22.23 |
| Feb. 13, 2026 | $22.08 |
| Feb. 12, 2026 | $21.98 |
| Feb. 11, 2026 | $22.00 |
| Feb. 10, 2026 | $21.88 |
| Feb. 9, 2026 | $21.65 |
| Feb. 6, 2026 | $21.83 |
| Feb. 5, 2026 | $21.37 |
| Feb. 4, 2026 | $21.36 |
| Feb. 3, 2026 | $21.16 |
| Feb. 2, 2026 | $21.24 |
| Jan. 30, 2026 | $21.19 |
| Jan. 29, 2026 | $21.18 |
| Jan. 28, 2026 | $21.05 |
| Jan. 27, 2026 | $21.07 |
| Jan. 26, 2026 | $20.89 |
| Jan. 23, 2026 | $20.75 |
| Jan. 22, 2026 | $20.59 |
| Jan. 21, 2026 | $20.53 |
| Jan. 20, 2026 | $20.48 |
| Jan. 16, 2026 | $20.63 |
| Jan. 15, 2026 | $20.59 |
| Jan. 14, 2026 | $20.52 |
| Jan. 13, 2026 | $20.44 |
| Jan. 12, 2026 | $20.47 |
| Jan. 9, 2026 | $20.31 |
| Jan. 8, 2026 | $20.24 |
| Jan. 7, 2026 | $20.24 |
| Jan. 6, 2026 | $20.24 |
| Jan. 5, 2026 | $20.18 |
| Jan. 2, 2026 | $20.18 |
| Dec. 31, 2025 | $20.10 |
| Dec. 30, 2025 | $20.11 |
| Dec. 29, 2025 | $20.00 |
| Dec. 26, 2025 | $19.97 |
| Dec. 24, 2025 | $19.89 |
| Dec. 23, 2025 | $19.82 |
| Dec. 22, 2025 | $19.82 |
| Dec. 19, 2025 | $19.84 |
| Dec. 18, 2025 | $19.67 |
| Dec. 17, 2025 | $19.54 |
| Dec. 16, 2025 | $19.57 |
| Dec. 15, 2025 | $19.76 |
| Dec. 12, 2025 | $19.76 |
| Dec. 11, 2025 | $19.83 |
| Dec. 10, 2025 | $19.92 |
| Dec. 9, 2025 | $19.81 |
| Dec. 8, 2025 | $19.85 |
| Dec. 5, 2025 | $19.86 |
| Dec. 4, 2025 | $19.89 |
| Dec. 3, 2025 | $19.75 |
| Dec. 2, 2025 | $19.72 |
| Dec. 1, 2025 | $19.75 |
| Nov. 28, 2025 | $19.74 |
| Nov. 26, 2025 | $19.75 |
| Nov. 25, 2025 | $19.75 |
| Nov. 24, 2025 | $19.71 |
| Nov. 21, 2025 | $19.71 |
| Nov. 20, 2025 | $19.59 |
| Nov. 19, 2025 | $19.75 |
| Nov. 18, 2025 | $19.72 |
| Nov. 17, 2025 | $19.92 |
| Nov. 14, 2025 | $20.18 |
| Nov. 13, 2025 | $20.20 |
| Nov. 12, 2025 | $20.43 |
| Nov. 11, 2025 | $20.54 |
| Nov. 10, 2025 | $20.35 |
| Nov. 7, 2025 | $20.20 |
| Nov. 6, 2025 | $20.22 |
| Nov. 5, 2025 | $20.35 |
| Nov. 4, 2025 | $20.20 |
| Nov. 3, 2025 | $20.35 |
| Oct. 31, 2025 | $20.22 |
| Oct. 30, 2025 | $20.10 |
| Oct. 29, 2025 | $19.98 |
| Oct. 28, 2025 | $20.05 |
| Oct. 27, 2025 | $19.91 |
Key figures
- 52-week range
- $19.54–$22.84Low Dec. 17, 2025; high May 26, 2026
- Average daily volume
- 60,315Past 3 months
- Market value
- $631.6M
- Dividend yield
- 6.15%Past 12 months of regular dividends
- From 52-week high
- −11.03%
Price change
- 1 month
- −0.76%
- 3 months
- −6.70%
- Year to date
- +1.09%
- 1 year
- +2.01%
$1,000 a year ago
$1,000 put into TBLD at the close on Oct. 24, 2025 would be worth $1,020.
Price only, dividends not included.
What Wall Street says about TBLD
No Wall Street firm has published a rating or price-target change on TBLD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 20 | $0.1042 |
| Regular, paid Sept. 21 | $0.1042 |
| Regular, paid Aug. 20 | $0.1042 |
| Regular, paid July 20 | $0.1042 |
| Regular, paid June 22 | $0.1042 |
| Regular, paid May 20 | $0.1042 |
| Regular, paid April 20 | $0.1042 |
| Regular, paid March 20 | $0.1042 |
About Thornburg Income Builder Opportunities Trust Common Stock
Thornburg Income Builder Opportunities Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income. The Trust will seek to achieve its investment objective by investing, directly or indirectly, at least 80% of its Managed Assets.
- Listed
- July 28, 2021
In WallStreetDigest editions
No WallStreetDigest article about TBLD is on the site yet.