NYSE · Common stock
Toronto Dominion Bank (TD)
$125.32 +$0.71 (+0.57%)
- Day’s range
- $124.81–$126.05
- Volume
- 959,536
TD price history
TD closed at $125.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $80.43 on Nov. 6, 2025 to $125.32 on Oct. 26, 2026.
Data table: TD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $125.32 |
| Oct. 23, 2026 | $124.61 |
| Oct. 22, 2026 | $125.12 |
| Oct. 21, 2026 | $124.70 |
| Oct. 20, 2026 | $122.13 |
| Oct. 19, 2026 | $120.06 |
| Oct. 16, 2026 | $120.39 |
| Oct. 15, 2026 | $119.77 |
| Oct. 14, 2026 | $117.63 |
| Oct. 13, 2026 | $117.95 |
| Oct. 12, 2026 | $116.49 |
| Oct. 9, 2026 | $115.10 |
| Oct. 8, 2026 | $114.04 |
| Oct. 7, 2026 | $113.87 |
| Oct. 6, 2026 | $118.18 |
| Oct. 5, 2026 | $117.10 |
| Oct. 2, 2026 | $117.88 |
| Oct. 1, 2026 | $117.61 |
| Sept. 30, 2026 | $117.53 |
| Sept. 29, 2026 | $119.00 |
| Sept. 28, 2026 | $119.55 |
| Sept. 25, 2026 | $120.65 |
| Sept. 24, 2026 | $119.26 |
| Sept. 23, 2026 | $119.41 |
| Sept. 22, 2026 | $122.65 |
| Sept. 21, 2026 | $124.04 |
| Sept. 18, 2026 | $122.33 |
| Sept. 17, 2026 | $121.81 |
| Sept. 16, 2026 | $120.60 |
| Sept. 15, 2026 | $121.47 |
| Sept. 14, 2026 | $120.93 |
| Sept. 11, 2026 | $120.97 |
| Sept. 10, 2026 | $120.14 |
| Sept. 9, 2026 | $119.14 |
| Sept. 8, 2026 | $120.52 |
| Sept. 4, 2026 | $121.63 |
| Sept. 3, 2026 | $123.31 |
| Sept. 2, 2026 | $121.47 |
| Sept. 1, 2026 | $119.50 |
| Aug. 31, 2026 | $120.91 |
| Aug. 28, 2026 | $121.25 |
| Aug. 27, 2026 | $121.09 |
| Aug. 26, 2026 | $119.43 |
| Aug. 25, 2026 | $119.07 |
| Aug. 24, 2026 | $116.55 |
| Aug. 21, 2026 | $117.15 |
| Aug. 20, 2026 | $116.85 |
| Aug. 19, 2026 | $118.35 |
| Aug. 18, 2026 | $121.97 |
| Aug. 17, 2026 | $124.34 |
| Aug. 14, 2026 | $124.36 |
| Aug. 13, 2026 | $123.11 |
| Aug. 12, 2026 | $123.31 |
| Aug. 11, 2026 | $121.37 |
| Aug. 10, 2026 | $121.08 |
| Aug. 7, 2026 | $121.31 |
| Aug. 6, 2026 | $121.18 |
| Aug. 5, 2026 | $121.15 |
| Aug. 4, 2026 | $119.39 |
| Aug. 3, 2026 | $121.15 |
| July 31, 2026 | $119.92 |
| July 30, 2026 | $119.76 |
| July 29, 2026 | $116.99 |
| July 28, 2026 | $120.41 |
| July 27, 2026 | $119.65 |
| July 24, 2026 | $119.78 |
| July 23, 2026 | $119.22 |
| July 22, 2026 | $121.30 |
| July 21, 2026 | $120.53 |
| July 20, 2026 | $120.50 |
| July 17, 2026 | $123.60 |
| July 16, 2026 | $123.90 |
| July 15, 2026 | $124.80 |
| July 14, 2026 | $122.88 |
| July 13, 2026 | $120.63 |
| July 10, 2026 | $120.53 |
| July 9, 2026 | $119.75 |
| July 8, 2026 | $118.56 |
| July 7, 2026 | $121.43 |
| July 6, 2026 | $120.64 |
| July 2, 2026 | $119.30 |
| July 1, 2026 | $122.25 |
| June 30, 2026 | $121.43 |
| June 29, 2026 | $120.33 |
| June 26, 2026 | $119.62 |
| June 25, 2026 | $120.49 |
| June 24, 2026 | $118.82 |
| June 23, 2026 | $119.49 |
| June 22, 2026 | $119.58 |
| June 18, 2026 | $119.29 |
| June 17, 2026 | $118.50 |
| June 16, 2026 | $118.21 |
| June 15, 2026 | $117.34 |
| June 12, 2026 | $117.33 |
| June 11, 2026 | $116.25 |
| June 10, 2026 | $114.50 |
| June 9, 2026 | $114.64 |
| June 8, 2026 | $114.17 |
| June 5, 2026 | $113.16 |
| June 4, 2026 | $113.75 |
| June 3, 2026 | $112.36 |
| June 2, 2026 | $113.32 |
| June 1, 2026 | $110.73 |
| May 29, 2026 | $113.58 |
| May 28, 2026 | $113.34 |
| May 27, 2026 | $112.20 |
| May 26, 2026 | $112.56 |
| May 22, 2026 | $111.87 |
| May 21, 2026 | $111.11 |
| May 20, 2026 | $109.58 |
| May 19, 2026 | $107.91 |
| May 18, 2026 | $108.38 |
| May 15, 2026 | $107.64 |
| May 14, 2026 | $108.24 |
| May 13, 2026 | $106.54 |
| May 12, 2026 | $107.76 |
| May 11, 2026 | $107.09 |
| May 8, 2026 | $107.46 |
| May 7, 2026 | $107.70 |
| May 6, 2026 | $108.60 |
| May 5, 2026 | $105.94 |
| May 4, 2026 | $106.25 |
| May 1, 2026 | $107.31 |
| April 30, 2026 | $107.70 |
| April 29, 2026 | $104.31 |
| April 28, 2026 | $105.39 |
| April 27, 2026 | $105.64 |
| April 24, 2026 | $105.03 |
| April 23, 2026 | $105.03 |
| April 22, 2026 | $104.57 |
| April 21, 2026 | $105.33 |
| April 20, 2026 | $106.44 |
| April 17, 2026 | $105.35 |
| April 16, 2026 | $104.04 |
| April 15, 2026 | $103.99 |
| April 14, 2026 | $103.13 |
| April 13, 2026 | $102.04 |
| April 10, 2026 | $100.71 |
| April 9, 2026 | $99.87 |
| April 8, 2026 | $99.30 |
| April 7, 2026 | $96.99 |
| April 6, 2026 | $95.89 |
| April 2, 2026 | $95.22 |
| April 1, 2026 | $94.70 |
| March 31, 2026 | $93.31 |
| March 30, 2026 | $91.55 |
| March 27, 2026 | $91.37 |
| March 26, 2026 | $92.84 |
| March 25, 2026 | $94.30 |
| March 24, 2026 | $93.53 |
| March 23, 2026 | $93.63 |
| March 20, 2026 | $91.99 |
| March 19, 2026 | $93.57 |
| March 18, 2026 | $94.32 |
| March 17, 2026 | $96.03 |
| March 16, 2026 | $95.24 |
| March 13, 2026 | $93.24 |
| March 12, 2026 | $94.03 |
| March 11, 2026 | $95.90 |
| March 10, 2026 | $95.91 |
| March 9, 2026 | $95.32 |
| March 6, 2026 | $95.59 |
| March 5, 2026 | $97.07 |
| March 4, 2026 | $98.73 |
| March 3, 2026 | $97.72 |
| March 2, 2026 | $98.26 |
| Feb. 27, 2026 | $97.36 |
| Feb. 26, 2026 | $98.78 |
| Feb. 25, 2026 | $97.18 |
| Feb. 24, 2026 | $95.09 |
| Feb. 23, 2026 | $95.82 |
| Feb. 20, 2026 | $96.99 |
| Feb. 19, 2026 | $95.81 |
| Feb. 18, 2026 | $96.14 |
| Feb. 17, 2026 | $95.60 |
| Feb. 13, 2026 | $95.32 |
| Feb. 12, 2026 | $95.63 |
| Feb. 11, 2026 | $97.28 |
| Feb. 10, 2026 | $98.58 |
| Feb. 9, 2026 | $98.21 |
| Feb. 6, 2026 | $96.68 |
| Feb. 5, 2026 | $94.92 |
| Feb. 4, 2026 | $95.45 |
| Feb. 3, 2026 | $95.49 |
| Feb. 2, 2026 | $94.52 |
| Jan. 30, 2026 | $93.49 |
| Jan. 29, 2026 | $94.93 |
| Jan. 28, 2026 | $93.62 |
| Jan. 27, 2026 | $96.07 |
| Jan. 26, 2026 | $94.89 |
| Jan. 23, 2026 | $95.11 |
| Jan. 22, 2026 | $94.71 |
| Jan. 21, 2026 | $93.66 |
| Jan. 20, 2026 | $92.95 |
| Jan. 16, 2026 | $93.85 |
| Jan. 15, 2026 | $94.07 |
| Jan. 14, 2026 | $93.76 |
| Jan. 13, 2026 | $93.96 |
| Jan. 12, 2026 | $94.12 |
| Jan. 9, 2026 | $94.28 |
| Jan. 8, 2026 | $94.60 |
| Jan. 7, 2026 | $93.93 |
| Jan. 6, 2026 | $94.63 |
| Jan. 5, 2026 | $96.11 |
| Jan. 2, 2026 | $94.54 |
| Dec. 31, 2025 | $94.20 |
| Dec. 30, 2025 | $94.71 |
| Dec. 29, 2025 | $94.57 |
| Dec. 26, 2025 | $94.65 |
| Dec. 24, 2025 | $94.51 |
| Dec. 23, 2025 | $94.11 |
| Dec. 22, 2025 | $93.04 |
| Dec. 19, 2025 | $92.82 |
| Dec. 18, 2025 | $92.52 |
| Dec. 17, 2025 | $91.15 |
| Dec. 16, 2025 | $91.65 |
| Dec. 15, 2025 | $92.04 |
| Dec. 12, 2025 | $91.42 |
| Dec. 11, 2025 | $91.83 |
| Dec. 10, 2025 | $91.26 |
| Dec. 9, 2025 | $89.14 |
| Dec. 8, 2025 | $88.13 |
| Dec. 5, 2025 | $88.32 |
| Dec. 4, 2025 | $86.08 |
| Dec. 3, 2025 | $84.37 |
| Dec. 2, 2025 | $84.55 |
| Dec. 1, 2025 | $83.50 |
| Nov. 28, 2025 | $83.93 |
| Nov. 26, 2025 | $83.44 |
| Nov. 25, 2025 | $82.31 |
| Nov. 24, 2025 | $82.70 |
| Nov. 21, 2025 | $82.05 |
| Nov. 20, 2025 | $81.32 |
| Nov. 19, 2025 | $81.59 |
| Nov. 18, 2025 | $82.26 |
| Nov. 17, 2025 | $81.45 |
| Nov. 14, 2025 | $81.35 |
| Nov. 13, 2025 | $81.35 |
| Nov. 12, 2025 | $82.74 |
| Nov. 11, 2025 | $81.60 |
| Nov. 10, 2025 | $81.14 |
| Nov. 7, 2025 | $80.90 |
| Nov. 6, 2025 | $80.43 |
| Nov. 5, 2025 | $80.66 |
| Nov. 4, 2025 | $80.54 |
| Nov. 3, 2025 | $81.93 |
| Oct. 31, 2025 | $82.13 |
| Oct. 30, 2025 | $81.91 |
| Oct. 29, 2025 | $81.78 |
| Oct. 28, 2025 | $82.72 |
| Oct. 27, 2025 | $81.63 |
Key figures
- 52-week range
- $80.43–$125.32Low Nov. 6, 2025; high Oct. 26, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $206.13B
- Dividend yield
- 2.65%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +3.87%
- 3 months
- +4.63%
- Year to date
- +33.04%
- 1 year
- +54.72%
$1,000 a year ago
$1,000 put into TD at the close on Oct. 24, 2025 would be worth $1,547.
Price only, dividends not included.
What Wall Street says about TD
No Wall Street firm has published a rating or price-target change on TD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 31 | $1.12 |
| Regular, paid July 31 | $1.12 |
| Regular, paid April 30 | $1.08 |
| Regular, paid Oct. 31, 2025 | $1.05 |
About Toronto Dominion Bank
Toronto-Dominion is one of Canada's two largest banks with over CAD 2.1 trillion in assets by the end of July 2026. TD Bank operates four business segments: Canadian personal and commercial banking, US retail banking, wealth management and insurance, and wholesale banking. The bank derives more than 50% of its revenue from Canada and has dominant market shares in nearly all banking products and services. TD has around 44% of its revenue from its US operations. Its US footprint spans from Maine to Florida, with a strong presence in the Northeast.
- Employees
- 70,000
- Listed
- Aug. 30, 1996
In WallStreetDigest editions
No WallStreetDigest article about TD is on the site yet.