NYSE · Common stock
Terex (TEX)
$51.04 −$0.25 (−0.49%)
- Day’s range
- $50.69–$51.85
- Volume
- 1.2M
TEX price history
TEX closed at $51.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.78 on Nov. 20, 2025 to $74.58 on June 25, 2026.
Data table: TEX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.04 |
| Oct. 23, 2026 | $51.29 |
| Oct. 22, 2026 | $52.11 |
| Oct. 21, 2026 | $53.07 |
| Oct. 20, 2026 | $52.64 |
| Oct. 19, 2026 | $50.76 |
| Oct. 16, 2026 | $50.99 |
| Oct. 15, 2026 | $52.65 |
| Oct. 14, 2026 | $52.21 |
| Oct. 13, 2026 | $53.19 |
| Oct. 12, 2026 | $51.32 |
| Oct. 9, 2026 | $50.67 |
| Oct. 8, 2026 | $52.35 |
| Oct. 7, 2026 | $54.13 |
| Oct. 6, 2026 | $56.77 |
| Oct. 5, 2026 | $56.90 |
| Oct. 2, 2026 | $56.71 |
| Oct. 1, 2026 | $54.94 |
| Sept. 30, 2026 | $52.60 |
| Sept. 29, 2026 | $53.37 |
| Sept. 28, 2026 | $55.50 |
| Sept. 25, 2026 | $57.33 |
| Sept. 24, 2026 | $56.62 |
| Sept. 23, 2026 | $58.21 |
| Sept. 22, 2026 | $58.79 |
| Sept. 21, 2026 | $58.92 |
| Sept. 18, 2026 | $59.04 |
| Sept. 17, 2026 | $57.88 |
| Sept. 16, 2026 | $58.82 |
| Sept. 15, 2026 | $58.36 |
| Sept. 14, 2026 | $58.68 |
| Sept. 11, 2026 | $60.82 |
| Sept. 10, 2026 | $59.64 |
| Sept. 9, 2026 | $61.90 |
| Sept. 8, 2026 | $62.91 |
| Sept. 4, 2026 | $63.23 |
| Sept. 3, 2026 | $62.76 |
| Sept. 2, 2026 | $61.81 |
| Sept. 1, 2026 | $59.29 |
| Aug. 31, 2026 | $63.51 |
| Aug. 28, 2026 | $63.73 |
| Aug. 27, 2026 | $64.54 |
| Aug. 26, 2026 | $65.36 |
| Aug. 25, 2026 | $65.22 |
| Aug. 24, 2026 | $65.88 |
| Aug. 21, 2026 | $66.48 |
| Aug. 20, 2026 | $64.20 |
| Aug. 19, 2026 | $64.60 |
| Aug. 18, 2026 | $64.43 |
| Aug. 17, 2026 | $67.34 |
| Aug. 14, 2026 | $67.92 |
| Aug. 13, 2026 | $66.20 |
| Aug. 12, 2026 | $68.20 |
| Aug. 11, 2026 | $67.73 |
| Aug. 10, 2026 | $66.34 |
| Aug. 7, 2026 | $67.73 |
| Aug. 6, 2026 | $65.35 |
| Aug. 5, 2026 | $66.05 |
| Aug. 4, 2026 | $66.08 |
| Aug. 3, 2026 | $64.41 |
| July 31, 2026 | $62.84 |
| July 30, 2026 | $62.22 |
| July 29, 2026 | $64.56 |
| July 28, 2026 | $68.65 |
| July 27, 2026 | $69.06 |
| July 24, 2026 | $69.83 |
| July 23, 2026 | $68.52 |
| July 22, 2026 | $67.07 |
| July 21, 2026 | $64.77 |
| July 20, 2026 | $62.92 |
| July 17, 2026 | $65.39 |
| July 16, 2026 | $65.76 |
| July 15, 2026 | $65.52 |
| July 14, 2026 | $65.21 |
| July 13, 2026 | $65.61 |
| July 10, 2026 | $67.47 |
| July 9, 2026 | $64.63 |
| July 8, 2026 | $64.27 |
| July 7, 2026 | $66.61 |
| July 6, 2026 | $69.58 |
| July 2, 2026 | $68.16 |
| July 1, 2026 | $68.70 |
| June 30, 2026 | $72.39 |
| June 29, 2026 | $73.57 |
| June 26, 2026 | $71.81 |
| June 25, 2026 | $74.58 |
| June 24, 2026 | $70.10 |
| June 23, 2026 | $67.94 |
| June 22, 2026 | $68.94 |
| June 18, 2026 | $66.82 |
| June 17, 2026 | $64.18 |
| June 16, 2026 | $64.96 |
| June 15, 2026 | $65.29 |
| June 12, 2026 | $63.80 |
| June 11, 2026 | $62.78 |
| June 10, 2026 | $59.51 |
| June 9, 2026 | $63.67 |
| June 8, 2026 | $62.70 |
| June 5, 2026 | $60.42 |
| June 4, 2026 | $62.67 |
| June 3, 2026 | $62.67 |
| June 2, 2026 | $61.32 |
| June 1, 2026 | $58.22 |
| May 29, 2026 | $58.18 |
| May 28, 2026 | $59.17 |
| May 27, 2026 | $59.07 |
| May 26, 2026 | $59.27 |
| May 22, 2026 | $57.76 |
| May 21, 2026 | $57.30 |
| May 20, 2026 | $57.61 |
| May 19, 2026 | $55.39 |
| May 18, 2026 | $57.95 |
| May 15, 2026 | $60.13 |
| May 14, 2026 | $63.90 |
| May 13, 2026 | $62.64 |
| May 12, 2026 | $63.92 |
| May 11, 2026 | $64.13 |
| May 8, 2026 | $63.60 |
| May 7, 2026 | $62.82 |
| May 6, 2026 | $64.24 |
| May 5, 2026 | $60.91 |
| May 4, 2026 | $59.02 |
| May 1, 2026 | $61.87 |
| April 30, 2026 | $62.20 |
| April 29, 2026 | $60.70 |
| April 28, 2026 | $61.89 |
| April 27, 2026 | $62.67 |
| April 24, 2026 | $62.59 |
| April 23, 2026 | $62.81 |
| April 22, 2026 | $61.06 |
| April 21, 2026 | $60.90 |
| April 20, 2026 | $62.09 |
| April 17, 2026 | $60.82 |
| April 16, 2026 | $57.94 |
| April 15, 2026 | $58.66 |
| April 14, 2026 | $63.73 |
| April 13, 2026 | $63.32 |
| April 10, 2026 | $63.18 |
| April 9, 2026 | $64.39 |
| April 8, 2026 | $63.17 |
| April 7, 2026 | $59.62 |
| April 6, 2026 | $59.70 |
| April 2, 2026 | $58.52 |
| April 1, 2026 | $60.28 |
| March 31, 2026 | $59.10 |
| March 30, 2026 | $54.87 |
| March 27, 2026 | $56.44 |
| March 26, 2026 | $58.57 |
| March 25, 2026 | $60.90 |
| March 24, 2026 | $60.62 |
| March 23, 2026 | $59.52 |
| March 20, 2026 | $57.18 |
| March 19, 2026 | $57.90 |
| March 18, 2026 | $58.73 |
| March 17, 2026 | $59.56 |
| March 16, 2026 | $59.38 |
| March 13, 2026 | $59.41 |
| March 12, 2026 | $60.05 |
| March 11, 2026 | $62.55 |
| March 10, 2026 | $63.82 |
| March 9, 2026 | $61.53 |
| March 6, 2026 | $62.05 |
| March 5, 2026 | $65.66 |
| March 4, 2026 | $67.14 |
| March 3, 2026 | $66.54 |
| March 2, 2026 | $69.45 |
| Feb. 27, 2026 | $68.79 |
| Feb. 26, 2026 | $68.16 |
| Feb. 25, 2026 | $68.19 |
| Feb. 24, 2026 | $68.85 |
| Feb. 23, 2026 | $67.65 |
| Feb. 20, 2026 | $68.17 |
| Feb. 19, 2026 | $68.96 |
| Feb. 18, 2026 | $69.06 |
| Feb. 17, 2026 | $69.51 |
| Feb. 13, 2026 | $69.23 |
| Feb. 12, 2026 | $65.61 |
| Feb. 11, 2026 | $69.08 |
| Feb. 10, 2026 | $59.26 |
| Feb. 9, 2026 | $61.54 |
| Feb. 6, 2026 | $62.74 |
| Feb. 5, 2026 | $61.26 |
| Feb. 4, 2026 | $64.25 |
| Feb. 3, 2026 | $63.17 |
| Feb. 2, 2026 | $58.99 |
| Jan. 30, 2026 | $57.00 |
| Jan. 29, 2026 | $57.68 |
| Jan. 28, 2026 | $58.77 |
| Jan. 27, 2026 | $60.47 |
| Jan. 26, 2026 | $59.63 |
| Jan. 23, 2026 | $59.59 |
| Jan. 22, 2026 | $61.58 |
| Jan. 21, 2026 | $60.49 |
| Jan. 20, 2026 | $58.99 |
| Jan. 16, 2026 | $60.39 |
| Jan. 15, 2026 | $61.11 |
| Jan. 14, 2026 | $60.71 |
| Jan. 13, 2026 | $60.65 |
| Jan. 12, 2026 | $60.94 |
| Jan. 9, 2026 | $59.70 |
| Jan. 8, 2026 | $58.66 |
| Jan. 7, 2026 | $57.61 |
| Jan. 6, 2026 | $58.70 |
| Jan. 5, 2026 | $56.44 |
| Jan. 2, 2026 | $55.03 |
| Dec. 31, 2025 | $53.38 |
| Dec. 30, 2025 | $53.79 |
| Dec. 29, 2025 | $54.07 |
| Dec. 26, 2025 | $55.18 |
| Dec. 24, 2025 | $54.63 |
| Dec. 23, 2025 | $54.87 |
| Dec. 22, 2025 | $54.69 |
| Dec. 19, 2025 | $53.95 |
| Dec. 18, 2025 | $53.34 |
| Dec. 17, 2025 | $52.28 |
| Dec. 16, 2025 | $53.05 |
| Dec. 15, 2025 | $52.25 |
| Dec. 12, 2025 | $51.51 |
| Dec. 11, 2025 | $52.53 |
| Dec. 10, 2025 | $52.06 |
| Dec. 9, 2025 | $48.91 |
| Dec. 8, 2025 | $49.32 |
| Dec. 5, 2025 | $49.83 |
| Dec. 4, 2025 | $50.28 |
| Dec. 3, 2025 | $49.68 |
| Dec. 2, 2025 | $46.50 |
| Dec. 1, 2025 | $45.55 |
| Nov. 28, 2025 | $46.21 |
| Nov. 26, 2025 | $45.77 |
| Nov. 25, 2025 | $45.84 |
| Nov. 24, 2025 | $45.10 |
| Nov. 21, 2025 | $43.29 |
| Nov. 20, 2025 | $41.78 |
| Nov. 19, 2025 | $43.42 |
| Nov. 18, 2025 | $44.14 |
| Nov. 17, 2025 | $44.01 |
| Nov. 14, 2025 | $45.75 |
| Nov. 13, 2025 | $45.66 |
| Nov. 12, 2025 | $45.82 |
| Nov. 11, 2025 | $44.70 |
| Nov. 10, 2025 | $45.56 |
| Nov. 7, 2025 | $46.00 |
| Nov. 6, 2025 | $46.24 |
| Nov. 5, 2025 | $46.95 |
| Nov. 4, 2025 | $46.97 |
| Nov. 3, 2025 | $46.07 |
| Oct. 31, 2025 | $46.02 |
| Oct. 30, 2025 | $47.19 |
| Oct. 29, 2025 | $55.98 |
| Oct. 28, 2025 | $57.08 |
| Oct. 27, 2025 | $58.48 |
Key figures
- 52-week range
- $41.78–$74.58Low Nov. 20, 2025; high June 25, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $5.83B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- −31.56%
Price change
- 1 month
- −10.97%
- 3 months
- −26.91%
- Year to date
- −4.38%
- 1 year
- −9.49%
$1,000 a year ago
$1,000 put into TEX at the close on Oct. 24, 2025 would be worth $905.
Price only, dividends not included.
What Wall Street says about TEX
In the past 90 days, Wall Street firms published 7 rating or price-target actions on TEX: 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $70 to $60 | |
| Citigroup | Cuts target | Buy | $80 to $65 | |
| JP Morgan | Cuts target | Neutral | $68 to $58 | |
| Truist Securities | Cuts target | Buy | $96 to $85 | |
| Evercore ISI Group | Raises target | Outperform | $81 to $83 | |
| JP Morgan | Cuts target | Neutral | $80 to $68 | |
| Truist Securities | Raises target | Buy | $92 to $96 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 18 | $0.17 |
| Regular, paid Sept. 18 | $0.17 |
| Regular, paid June 22 | $0.17 |
| Regular, paid March 19 | $0.17 |
| Regular, paid Dec. 19, 2025 | $0.17 |
About Terex Corporation
Terex is a global manufacturer of aerial work platforms, materials processing equipment, and specialty equipment for the waste, recycling, and utility industries. Its current composition is a result of numerous acquisitions over several decades to focus on a smaller group of light construction and other vocational equipment, having divested a handful of underperforming businesses, particularly in cranes and other lifting equipment. These remaining segments see heavy demand in nonresidential construction (aerial work platforms—40% sales), aggregates/mining (materials processing—30% sales), environmental, waste/recycling and utilities (environmental solutions group—30% sales).
- Headquarters
- Norwalk, Conn.
- Employees
- 10,700
- Listed
- April 25, 1985
- Industry
- Industrial trucks, tractors, trailers & stackers
In WallStreetDigest editions
No WallStreetDigest article about TEX is on the site yet.
Related companies
- HYHyster-Yale, Inc.