NYSE · Common stock
TFI International (TFII)
$111.81 −$0.69 (−0.61%)
- Day’s range
- $111.50–$113.99
- Volume
- 183,776
TFII price history
TFII closed at $111.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $80.71 on Nov. 20, 2025 to $163.36 on June 8, 2026.
Data table: TFII daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $111.81 |
| Oct. 23, 2026 | $112.50 |
| Oct. 22, 2026 | $115.00 |
| Oct. 21, 2026 | $112.63 |
| Oct. 20, 2026 | $111.40 |
| Oct. 19, 2026 | $111.60 |
| Oct. 16, 2026 | $114.05 |
| Oct. 15, 2026 | $114.33 |
| Oct. 14, 2026 | $112.50 |
| Oct. 13, 2026 | $113.24 |
| Oct. 12, 2026 | $112.81 |
| Oct. 9, 2026 | $114.13 |
| Oct. 8, 2026 | $115.14 |
| Oct. 7, 2026 | $112.35 |
| Oct. 6, 2026 | $113.94 |
| Oct. 5, 2026 | $114.80 |
| Oct. 2, 2026 | $118.90 |
| Oct. 1, 2026 | $120.55 |
| Sept. 30, 2026 | $119.86 |
| Sept. 29, 2026 | $121.84 |
| Sept. 28, 2026 | $122.37 |
| Sept. 25, 2026 | $121.10 |
| Sept. 24, 2026 | $121.77 |
| Sept. 23, 2026 | $124.96 |
| Sept. 22, 2026 | $125.04 |
| Sept. 21, 2026 | $125.49 |
| Sept. 18, 2026 | $125.16 |
| Sept. 17, 2026 | $125.93 |
| Sept. 16, 2026 | $126.10 |
| Sept. 15, 2026 | $133.29 |
| Sept. 14, 2026 | $131.78 |
| Sept. 11, 2026 | $131.24 |
| Sept. 10, 2026 | $131.13 |
| Sept. 9, 2026 | $132.00 |
| Sept. 8, 2026 | $134.13 |
| Sept. 4, 2026 | $137.11 |
| Sept. 3, 2026 | $132.81 |
| Sept. 2, 2026 | $128.97 |
| Sept. 1, 2026 | $127.83 |
| Aug. 31, 2026 | $134.19 |
| Aug. 28, 2026 | $133.31 |
| Aug. 27, 2026 | $136.26 |
| Aug. 26, 2026 | $135.23 |
| Aug. 25, 2026 | $134.18 |
| Aug. 24, 2026 | $135.82 |
| Aug. 21, 2026 | $141.35 |
| Aug. 20, 2026 | $139.52 |
| Aug. 19, 2026 | $138.51 |
| Aug. 18, 2026 | $140.83 |
| Aug. 17, 2026 | $145.61 |
| Aug. 14, 2026 | $146.64 |
| Aug. 13, 2026 | $147.14 |
| Aug. 12, 2026 | $145.94 |
| Aug. 11, 2026 | $141.92 |
| Aug. 10, 2026 | $138.80 |
| Aug. 7, 2026 | $140.46 |
| Aug. 6, 2026 | $137.53 |
| Aug. 5, 2026 | $139.45 |
| Aug. 4, 2026 | $141.63 |
| Aug. 3, 2026 | $134.80 |
| July 31, 2026 | $135.02 |
| July 30, 2026 | $134.29 |
| July 29, 2026 | $141.03 |
| July 28, 2026 | $147.76 |
| July 27, 2026 | $145.87 |
| July 24, 2026 | $150.43 |
| July 23, 2026 | $152.12 |
| July 22, 2026 | $152.44 |
| July 21, 2026 | $153.21 |
| July 20, 2026 | $151.36 |
| July 17, 2026 | $155.83 |
| July 16, 2026 | $156.62 |
| July 15, 2026 | $146.23 |
| July 14, 2026 | $149.25 |
| July 13, 2026 | $147.62 |
| July 10, 2026 | $147.64 |
| July 9, 2026 | $149.33 |
| July 8, 2026 | $147.12 |
| July 7, 2026 | $145.17 |
| July 6, 2026 | $140.87 |
| July 2, 2026 | $139.14 |
| July 1, 2026 | $141.66 |
| June 30, 2026 | $143.57 |
| June 29, 2026 | $144.33 |
| June 26, 2026 | $144.46 |
| June 25, 2026 | $145.79 |
| June 24, 2026 | $143.18 |
| June 23, 2026 | $144.15 |
| June 22, 2026 | $146.85 |
| June 18, 2026 | $145.40 |
| June 17, 2026 | $144.58 |
| June 16, 2026 | $152.75 |
| June 15, 2026 | $155.70 |
| June 12, 2026 | $160.40 |
| June 11, 2026 | $158.83 |
| June 10, 2026 | $153.57 |
| June 9, 2026 | $159.36 |
| June 8, 2026 | $163.36 |
| June 5, 2026 | $159.50 |
| June 4, 2026 | $160.31 |
| June 3, 2026 | $158.45 |
| June 2, 2026 | $158.65 |
| June 1, 2026 | $156.30 |
| May 29, 2026 | $154.12 |
| May 28, 2026 | $152.85 |
| May 27, 2026 | $151.58 |
| May 26, 2026 | $150.92 |
| May 22, 2026 | $148.06 |
| May 21, 2026 | $145.78 |
| May 20, 2026 | $146.82 |
| May 19, 2026 | $140.57 |
| May 18, 2026 | $142.40 |
| May 15, 2026 | $141.15 |
| May 14, 2026 | $142.75 |
| May 13, 2026 | $134.12 |
| May 12, 2026 | $135.16 |
| May 11, 2026 | $137.43 |
| May 8, 2026 | $139.13 |
| May 7, 2026 | $138.32 |
| May 6, 2026 | $139.27 |
| May 5, 2026 | $135.57 |
| May 4, 2026 | $134.61 |
| May 1, 2026 | $142.47 |
| April 30, 2026 | $143.18 |
| April 29, 2026 | $140.64 |
| April 28, 2026 | $144.82 |
| April 27, 2026 | $138.33 |
| April 24, 2026 | $138.93 |
| April 23, 2026 | $137.87 |
| April 22, 2026 | $135.91 |
| April 21, 2026 | $135.24 |
| April 20, 2026 | $135.85 |
| April 17, 2026 | $131.61 |
| April 16, 2026 | $127.81 |
| April 15, 2026 | $122.80 |
| April 14, 2026 | $125.05 |
| April 13, 2026 | $124.30 |
| April 10, 2026 | $122.44 |
| April 9, 2026 | $123.88 |
| April 8, 2026 | $120.59 |
| April 7, 2026 | $115.14 |
| April 6, 2026 | $114.01 |
| April 2, 2026 | $111.35 |
| April 1, 2026 | $110.77 |
| March 31, 2026 | $108.63 |
| March 30, 2026 | $104.98 |
| March 27, 2026 | $104.71 |
| March 26, 2026 | $105.48 |
| March 25, 2026 | $106.48 |
| March 24, 2026 | $104.75 |
| March 23, 2026 | $104.52 |
| March 20, 2026 | $99.13 |
| March 19, 2026 | $98.75 |
| March 18, 2026 | $100.66 |
| March 17, 2026 | $100.78 |
| March 16, 2026 | $101.71 |
| March 13, 2026 | $102.04 |
| March 12, 2026 | $102.96 |
| March 11, 2026 | $111.08 |
| March 10, 2026 | $110.76 |
| March 9, 2026 | $110.88 |
| March 6, 2026 | $110.59 |
| March 5, 2026 | $117.04 |
| March 4, 2026 | $118.28 |
| March 3, 2026 | $118.48 |
| March 2, 2026 | $118.88 |
| Feb. 27, 2026 | $119.72 |
| Feb. 26, 2026 | $119.22 |
| Feb. 25, 2026 | $113.93 |
| Feb. 24, 2026 | $116.51 |
| Feb. 23, 2026 | $115.17 |
| Feb. 20, 2026 | $119.33 |
| Feb. 19, 2026 | $118.51 |
| Feb. 18, 2026 | $116.27 |
| Feb. 17, 2026 | $121.06 |
| Feb. 13, 2026 | $120.25 |
| Feb. 12, 2026 | $115.46 |
| Feb. 11, 2026 | $125.65 |
| Feb. 10, 2026 | $123.99 |
| Feb. 9, 2026 | $122.32 |
| Feb. 6, 2026 | $121.88 |
| Feb. 5, 2026 | $120.22 |
| Feb. 4, 2026 | $122.31 |
| Feb. 3, 2026 | $118.12 |
| Feb. 2, 2026 | $112.27 |
| Jan. 30, 2026 | $107.55 |
| Jan. 29, 2026 | $109.62 |
| Jan. 28, 2026 | $108.29 |
| Jan. 27, 2026 | $108.29 |
| Jan. 26, 2026 | $107.81 |
| Jan. 23, 2026 | $109.26 |
| Jan. 22, 2026 | $111.85 |
| Jan. 21, 2026 | $111.04 |
| Jan. 20, 2026 | $108.71 |
| Jan. 16, 2026 | $111.36 |
| Jan. 15, 2026 | $112.56 |
| Jan. 14, 2026 | $111.56 |
| Jan. 13, 2026 | $111.46 |
| Jan. 12, 2026 | $111.84 |
| Jan. 9, 2026 | $110.89 |
| Jan. 8, 2026 | $110.03 |
| Jan. 7, 2026 | $107.40 |
| Jan. 6, 2026 | $108.46 |
| Jan. 5, 2026 | $110.66 |
| Jan. 2, 2026 | $106.58 |
| Dec. 31, 2025 | $103.35 |
| Dec. 30, 2025 | $104.66 |
| Dec. 29, 2025 | $105.95 |
| Dec. 26, 2025 | $106.31 |
| Dec. 24, 2025 | $106.21 |
| Dec. 23, 2025 | $105.63 |
| Dec. 22, 2025 | $106.09 |
| Dec. 19, 2025 | $104.52 |
| Dec. 18, 2025 | $108.03 |
| Dec. 17, 2025 | $105.55 |
| Dec. 16, 2025 | $105.19 |
| Dec. 15, 2025 | $104.37 |
| Dec. 12, 2025 | $102.68 |
| Dec. 11, 2025 | $102.74 |
| Dec. 10, 2025 | $101.10 |
| Dec. 9, 2025 | $98.71 |
| Dec. 8, 2025 | $99.58 |
| Dec. 5, 2025 | $97.26 |
| Dec. 4, 2025 | $95.75 |
| Dec. 3, 2025 | $93.10 |
| Dec. 2, 2025 | $89.99 |
| Dec. 1, 2025 | $88.88 |
| Nov. 28, 2025 | $87.49 |
| Nov. 26, 2025 | $86.79 |
| Nov. 25, 2025 | $85.89 |
| Nov. 24, 2025 | $84.26 |
| Nov. 21, 2025 | $85.95 |
| Nov. 20, 2025 | $80.71 |
| Nov. 19, 2025 | $82.08 |
| Nov. 18, 2025 | $83.22 |
| Nov. 17, 2025 | $84.32 |
| Nov. 14, 2025 | $85.69 |
| Nov. 13, 2025 | $85.34 |
| Nov. 12, 2025 | $87.73 |
| Nov. 11, 2025 | $85.68 |
| Nov. 10, 2025 | $85.18 |
| Nov. 7, 2025 | $87.34 |
| Nov. 6, 2025 | $85.58 |
| Nov. 5, 2025 | $88.90 |
| Nov. 4, 2025 | $89.51 |
| Nov. 3, 2025 | $89.32 |
| Oct. 31, 2025 | $89.73 |
| Oct. 30, 2025 | $87.37 |
| Oct. 29, 2025 | $89.25 |
| Oct. 28, 2025 | $88.06 |
| Oct. 27, 2025 | $89.42 |
Key figures
- 52-week range
- $80.71–$163.36Low Nov. 20, 2025; high June 8, 2026
- Average daily volume
- 303,444Past 3 months
- Market value
- $9.19B
- Dividend yield
- 1.26%Past 12 months of regular dividends
- From 52-week high
- −31.56%
Price change
- 1 month
- −7.67%
- 3 months
- −25.67%
- Year to date
- +8.19%
- 1 year
- +23.22%
$1,000 a year ago
$1,000 put into TFII at the close on Oct. 24, 2025 would be worth $1,232.
Price only, dividends not included.
What Wall Street says about TFII
In the past 90 days, Wall Street firms published 7 rating or price-target actions on TFII: 1 raised price target and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Hold | $160 to $132 | |
| Citigroup | Cuts target | Buy | $180 to $157 | |
| CIBC | Cuts target | Outperformer | $175 to $158 | |
| JP Morgan | Cuts target | Overweight | $175 to $168 | |
| Susquehanna | Cuts target | Positive | $185 to $164 | |
| RBC Capital | Cuts target | Outperform | $171 to $144 | |
| Stephens & Co. | Raises target | Overweight | $195 to $205 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.47 |
| Regular, paid July 15 | $0.47 |
| Regular, paid April 15 | $0.47 |
| Regular, paid Oct. 15, 2025 | $0.45 |
About TFI International Inc.
TFI International Inc is involved in the provision of transportation and logistics services across the United States, Canada, and Mexico. The company's reportable segments are; Less-Than-Truckload, which derives maximum revenue, Truckload, and Logistics. The Less-Than-Truckload segment engages in pickup, consolidation, transport, and delivery of smaller loads; the Truckload segment deals with full loads carried directly from the customer to the destination using a closed van or specialized equipment to meet customer's specific needs; and the Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. Geographically, the company generates maximum revenue from the United States.
- Employees
- 26,427
- Listed
- May 20, 2008
In WallStreetDigest editions
No WallStreetDigest article about TFII is on the site yet.