NYSE · ADR
TIM (TIMB)
$16.79 −$2.38 (−12.42%)
- Day’s range
- $15.94–$18.24
- Volume
- 2.9M
TIMB price history
TIMB closed at $16.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.79 on Oct. 26, 2026 to $27.96 on April 10, 2026.
Data table: TIMB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.79 |
| Oct. 23, 2026 | $19.17 |
| Oct. 22, 2026 | $19.46 |
| Oct. 21, 2026 | $19.24 |
| Oct. 20, 2026 | $19.10 |
| Oct. 19, 2026 | $18.67 |
| Oct. 16, 2026 | $18.67 |
| Oct. 15, 2026 | $18.40 |
| Oct. 14, 2026 | $18.30 |
| Oct. 13, 2026 | $18.18 |
| Oct. 12, 2026 | $17.98 |
| Oct. 9, 2026 | $17.98 |
| Oct. 8, 2026 | $18.70 |
| Oct. 7, 2026 | $19.02 |
| Oct. 6, 2026 | $18.98 |
| Oct. 5, 2026 | $19.30 |
| Oct. 2, 2026 | $17.83 |
| Oct. 1, 2026 | $17.46 |
| Sept. 30, 2026 | $17.85 |
| Sept. 29, 2026 | $17.86 |
| Sept. 28, 2026 | $17.64 |
| Sept. 25, 2026 | $18.16 |
| Sept. 24, 2026 | $18.33 |
| Sept. 23, 2026 | $18.34 |
| Sept. 22, 2026 | $18.94 |
| Sept. 21, 2026 | $18.93 |
| Sept. 18, 2026 | $18.90 |
| Sept. 17, 2026 | $18.98 |
| Sept. 16, 2026 | $19.06 |
| Sept. 15, 2026 | $19.03 |
| Sept. 14, 2026 | $19.12 |
| Sept. 11, 2026 | $18.89 |
| Sept. 10, 2026 | $19.18 |
| Sept. 9, 2026 | $18.96 |
| Sept. 8, 2026 | $18.73 |
| Sept. 4, 2026 | $18.43 |
| Sept. 3, 2026 | $18.70 |
| Sept. 2, 2026 | $18.40 |
| Sept. 1, 2026 | $18.14 |
| Aug. 31, 2026 | $17.94 |
| Aug. 28, 2026 | $17.65 |
| Aug. 27, 2026 | $17.77 |
| Aug. 26, 2026 | $18.18 |
| Aug. 25, 2026 | $18.26 |
| Aug. 24, 2026 | $18.18 |
| Aug. 21, 2026 | $17.84 |
| Aug. 20, 2026 | $17.47 |
| Aug. 19, 2026 | $17.78 |
| Aug. 18, 2026 | $17.28 |
| Aug. 17, 2026 | $17.59 |
| Aug. 14, 2026 | $17.35 |
| Aug. 13, 2026 | $17.31 |
| Aug. 12, 2026 | $18.19 |
| Aug. 11, 2026 | $18.04 |
| Aug. 10, 2026 | $18.39 |
| Aug. 7, 2026 | $18.43 |
| Aug. 6, 2026 | $18.52 |
| Aug. 5, 2026 | $18.27 |
| Aug. 4, 2026 | $18.29 |
| Aug. 3, 2026 | $18.92 |
| July 31, 2026 | $19.17 |
| July 30, 2026 | $19.12 |
| July 29, 2026 | $19.05 |
| July 28, 2026 | $19.79 |
| July 27, 2026 | $20.88 |
| July 24, 2026 | $21.30 |
| July 23, 2026 | $21.05 |
| July 22, 2026 | $22.02 |
| July 21, 2026 | $22.26 |
| July 20, 2026 | $22.24 |
| July 17, 2026 | $22.14 |
| July 16, 2026 | $22.05 |
| July 15, 2026 | $22.36 |
| July 14, 2026 | $22.72 |
| July 13, 2026 | $21.89 |
| July 10, 2026 | $22.28 |
| July 9, 2026 | $21.79 |
| July 8, 2026 | $21.74 |
| July 7, 2026 | $21.90 |
| July 6, 2026 | $21.83 |
| July 2, 2026 | $21.71 |
| July 1, 2026 | $21.33 |
| June 30, 2026 | $21.42 |
| June 29, 2026 | $21.58 |
| June 26, 2026 | $22.03 |
| June 25, 2026 | $21.92 |
| June 24, 2026 | $21.47 |
| June 23, 2026 | $21.65 |
| June 22, 2026 | $21.41 |
| June 18, 2026 | $20.72 |
| June 17, 2026 | $20.99 |
| June 16, 2026 | $21.50 |
| June 15, 2026 | $22.05 |
| June 12, 2026 | $22.29 |
| June 11, 2026 | $22.17 |
| June 10, 2026 | $21.58 |
| June 9, 2026 | $21.54 |
| June 8, 2026 | $21.30 |
| June 5, 2026 | $21.57 |
| June 4, 2026 | $21.94 |
| June 3, 2026 | $21.98 |
| June 2, 2026 | $22.08 |
| June 1, 2026 | $21.83 |
| May 29, 2026 | $22.02 |
| May 28, 2026 | $22.27 |
| May 27, 2026 | $22.29 |
| May 26, 2026 | $22.49 |
| May 22, 2026 | $22.37 |
| May 21, 2026 | $22.64 |
| May 20, 2026 | $22.53 |
| May 19, 2026 | $22.12 |
| May 18, 2026 | $22.17 |
| May 15, 2026 | $21.92 |
| May 14, 2026 | $22.71 |
| May 13, 2026 | $22.46 |
| May 12, 2026 | $23.17 |
| May 11, 2026 | $23.32 |
| May 8, 2026 | $23.79 |
| May 7, 2026 | $23.60 |
| May 6, 2026 | $25.02 |
| May 5, 2026 | $27.10 |
| May 4, 2026 | $25.89 |
| May 1, 2026 | $25.64 |
| April 30, 2026 | $25.94 |
| April 29, 2026 | $24.84 |
| April 28, 2026 | $25.44 |
| April 27, 2026 | $25.85 |
| April 24, 2026 | $26.10 |
| April 23, 2026 | $26.03 |
| April 22, 2026 | $25.87 |
| April 21, 2026 | $26.55 |
| April 20, 2026 | $27.04 |
| April 17, 2026 | $26.83 |
| April 16, 2026 | $26.63 |
| April 15, 2026 | $27.31 |
| April 14, 2026 | $27.33 |
| April 13, 2026 | $27.30 |
| April 10, 2026 | $27.96 |
| April 9, 2026 | $27.58 |
| April 8, 2026 | $27.00 |
| April 7, 2026 | $26.04 |
| April 6, 2026 | $26.01 |
| April 2, 2026 | $26.38 |
| April 1, 2026 | $26.72 |
| March 31, 2026 | $26.49 |
| March 30, 2026 | $25.47 |
| March 27, 2026 | $25.52 |
| March 26, 2026 | $25.60 |
| March 25, 2026 | $26.21 |
| March 24, 2026 | $25.80 |
| March 23, 2026 | $25.68 |
| March 20, 2026 | $24.62 |
| March 19, 2026 | $25.49 |
| March 18, 2026 | $25.20 |
| March 17, 2026 | $25.63 |
| March 16, 2026 | $25.47 |
| March 13, 2026 | $24.99 |
| March 12, 2026 | $25.09 |
| March 11, 2026 | $26.07 |
| March 10, 2026 | $26.43 |
| March 9, 2026 | $26.00 |
| March 6, 2026 | $25.45 |
| March 5, 2026 | $25.56 |
| March 4, 2026 | $26.53 |
| March 3, 2026 | $25.46 |
| March 2, 2026 | $26.50 |
| Feb. 27, 2026 | $27.48 |
| Feb. 26, 2026 | $27.38 |
| Feb. 25, 2026 | $27.38 |
| Feb. 24, 2026 | $27.50 |
| Feb. 23, 2026 | $26.54 |
| Feb. 20, 2026 | $26.19 |
| Feb. 19, 2026 | $25.94 |
| Feb. 18, 2026 | $25.73 |
| Feb. 17, 2026 | $26.26 |
| Feb. 13, 2026 | $26.12 |
| Feb. 12, 2026 | $27.15 |
| Feb. 11, 2026 | $27.11 |
| Feb. 10, 2026 | $25.22 |
| Feb. 9, 2026 | $25.30 |
| Feb. 6, 2026 | $24.46 |
| Feb. 5, 2026 | $24.22 |
| Feb. 4, 2026 | $23.57 |
| Feb. 3, 2026 | $23.88 |
| Feb. 2, 2026 | $23.45 |
| Jan. 30, 2026 | $23.30 |
| Jan. 29, 2026 | $24.08 |
| Jan. 28, 2026 | $24.16 |
| Jan. 27, 2026 | $23.83 |
| Jan. 26, 2026 | $23.38 |
| Jan. 23, 2026 | $23.31 |
| Jan. 22, 2026 | $22.88 |
| Jan. 21, 2026 | $22.66 |
| Jan. 20, 2026 | $22.58 |
| Jan. 16, 2026 | $21.30 |
| Jan. 15, 2026 | $21.67 |
| Jan. 14, 2026 | $21.12 |
| Jan. 13, 2026 | $20.39 |
| Jan. 12, 2026 | $20.96 |
| Jan. 9, 2026 | $20.75 |
| Jan. 8, 2026 | $20.43 |
| Jan. 7, 2026 | $20.08 |
| Jan. 6, 2026 | $20.11 |
| Jan. 5, 2026 | $19.97 |
| Jan. 2, 2026 | $19.91 |
| Dec. 31, 2025 | $19.45 |
| Dec. 30, 2025 | $19.51 |
| Dec. 29, 2025 | $19.36 |
| Dec. 26, 2025 | $20.27 |
| Dec. 24, 2025 | $20.27 |
| Dec. 23, 2025 | $20.08 |
| Dec. 22, 2025 | $20.06 |
| Dec. 19, 2025 | $20.62 |
| Dec. 18, 2025 | $20.55 |
| Dec. 17, 2025 | $20.70 |
| Dec. 16, 2025 | $20.81 |
| Dec. 15, 2025 | $21.69 |
| Dec. 12, 2025 | $21.57 |
| Dec. 11, 2025 | $21.50 |
| Dec. 10, 2025 | $21.61 |
| Dec. 9, 2025 | $21.53 |
| Dec. 8, 2025 | $21.55 |
| Dec. 5, 2025 | $21.23 |
| Dec. 4, 2025 | $22.38 |
| Dec. 3, 2025 | $22.19 |
| Dec. 2, 2025 | $22.62 |
| Dec. 1, 2025 | $22.85 |
| Nov. 28, 2025 | $23.48 |
| Nov. 26, 2025 | $23.34 |
| Nov. 25, 2025 | $23.04 |
| Nov. 24, 2025 | $22.93 |
| Nov. 21, 2025 | $22.82 |
| Nov. 20, 2025 | $22.34 |
| Nov. 19, 2025 | $22.74 |
| Nov. 18, 2025 | $23.41 |
| Nov. 17, 2025 | $23.12 |
| Nov. 14, 2025 | $23.43 |
| Nov. 13, 2025 | $23.04 |
| Nov. 12, 2025 | $23.28 |
| Nov. 11, 2025 | $23.77 |
| Nov. 10, 2025 | $23.05 |
| Nov. 7, 2025 | $22.90 |
| Nov. 6, 2025 | $22.81 |
| Nov. 5, 2025 | $23.16 |
| Nov. 4, 2025 | $22.74 |
| Nov. 3, 2025 | $22.60 |
| Oct. 31, 2025 | $22.59 |
| Oct. 30, 2025 | $23.13 |
| Oct. 29, 2025 | $23.20 |
| Oct. 28, 2025 | $23.50 |
| Oct. 27, 2025 | $23.33 |
Key figures
- 52-week range
- $16.79–$27.96Low Oct. 26, 2026; high April 10, 2026
- Average daily volume
- 614,730Past 3 months
- Market value
- $7.99B
- Dividend yield
- —
- From 52-week high
- −39.95%
Price change
- 1 month
- −7.54%
- 3 months
- −21.17%
- Year to date
- −13.68%
- 1 year
- −25.84%
$1,000 a year ago
$1,000 put into TIMB at the close on Oct. 24, 2025 would be worth $742.
Price only, dividends not included.
What Wall Street says about TIMB
No Wall Street firm has published a rating or price-target change on TIMB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid Jan. 29, 2027 | $0.2102 |
| Special, paid July 29 | $0.1650 |
| Special, paid April 29 | $0.1641 |
| Special, paid July 7 | $0.1695 |
| Special, paid Jan. 28 | $0.1866 |
About TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
TIM, which is 67%-owned by Telecom Italia, is the third-largest wireless carrier in Brazil, with 62 million subscribers, equal to about 23% of the market. The firm owns 49% of I-Systems, an infrastructure partnership that is expanding its network footprint across Brazil. I-Systems can provide broadband service to about 8 million locations, including 6.5 million with fiber, equal to 10%-15% of the country. TIM leases capacity on the venture's network to serve retail broadband customers under the UltraFibra brand, but it has agreed to buy out its joint venture partner in 2026 and will take full ownership of these assets. TIM also resells fiber network access from other providers.
- Employees
- 8,706
- Listed
- Nov. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about TIMB is on the site yet.