NYSE · ADR
PT Telekomunikasi Indonesia (TLK)
$12.25 +$0.12 (+0.99%)
- Day’s range
- $12.20–$12.38
- Volume
- 1.7M
TLK price history
TLK closed at $12.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.45 on Oct. 19, 2026 to $23.43 on Jan. 27, 2026.
Data table: TLK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.25 |
| Oct. 23, 2026 | $12.13 |
| Oct. 22, 2026 | $12.21 |
| Oct. 21, 2026 | $11.78 |
| Oct. 20, 2026 | $11.64 |
| Oct. 19, 2026 | $10.45 |
| Oct. 16, 2026 | $11.03 |
| Oct. 15, 2026 | $12.78 |
| Oct. 14, 2026 | $12.74 |
| Oct. 13, 2026 | $12.65 |
| Oct. 12, 2026 | $12.78 |
| Oct. 9, 2026 | $12.83 |
| Oct. 8, 2026 | $12.88 |
| Oct. 7, 2026 | $13.04 |
| Oct. 6, 2026 | $12.86 |
| Oct. 5, 2026 | $12.89 |
| Oct. 2, 2026 | $12.55 |
| Oct. 1, 2026 | $12.42 |
| Sept. 30, 2026 | $12.75 |
| Sept. 29, 2026 | $13.20 |
| Sept. 28, 2026 | $13.23 |
| Sept. 25, 2026 | $13.34 |
| Sept. 24, 2026 | $13.30 |
| Sept. 23, 2026 | $13.47 |
| Sept. 22, 2026 | $13.67 |
| Sept. 21, 2026 | $13.87 |
| Sept. 18, 2026 | $14.17 |
| Sept. 17, 2026 | $14.24 |
| Sept. 16, 2026 | $14.66 |
| Sept. 15, 2026 | $15.03 |
| Sept. 14, 2026 | $15.26 |
| Sept. 11, 2026 | $14.94 |
| Sept. 10, 2026 | $14.99 |
| Sept. 9, 2026 | $15.00 |
| Sept. 8, 2026 | $15.08 |
| Sept. 4, 2026 | $14.85 |
| Sept. 3, 2026 | $14.81 |
| Sept. 2, 2026 | $14.73 |
| Sept. 1, 2026 | $14.74 |
| Aug. 31, 2026 | $14.58 |
| Aug. 28, 2026 | $14.58 |
| Aug. 27, 2026 | $14.54 |
| Aug. 26, 2026 | $14.71 |
| Aug. 25, 2026 | $15.20 |
| Aug. 24, 2026 | $15.02 |
| Aug. 21, 2026 | $14.99 |
| Aug. 20, 2026 | $14.70 |
| Aug. 19, 2026 | $14.74 |
| Aug. 18, 2026 | $14.61 |
| Aug. 17, 2026 | $14.83 |
| Aug. 14, 2026 | $14.84 |
| Aug. 13, 2026 | $14.69 |
| Aug. 12, 2026 | $14.64 |
| Aug. 11, 2026 | $14.63 |
| Aug. 10, 2026 | $14.95 |
| Aug. 7, 2026 | $15.10 |
| Aug. 6, 2026 | $14.98 |
| Aug. 5, 2026 | $14.80 |
| Aug. 4, 2026 | $15.27 |
| Aug. 3, 2026 | $15.18 |
| July 31, 2026 | $14.66 |
| July 30, 2026 | $14.56 |
| July 29, 2026 | $14.37 |
| July 28, 2026 | $14.39 |
| July 27, 2026 | $14.45 |
| July 24, 2026 | $14.42 |
| July 23, 2026 | $14.36 |
| July 22, 2026 | $14.87 |
| July 21, 2026 | $14.95 |
| July 20, 2026 | $14.96 |
| July 17, 2026 | $14.62 |
| July 16, 2026 | $14.27 |
| July 15, 2026 | $14.14 |
| July 14, 2026 | $14.12 |
| July 13, 2026 | $13.98 |
| July 10, 2026 | $13.91 |
| July 9, 2026 | $14.06 |
| July 8, 2026 | $14.06 |
| July 7, 2026 | $13.95 |
| July 6, 2026 | $13.95 |
| July 2, 2026 | $13.89 |
| July 1, 2026 | $13.73 |
| June 30, 2026 | $13.43 |
| June 29, 2026 | $13.67 |
| June 26, 2026 | $14.08 |
| June 25, 2026 | $14.19 |
| June 24, 2026 | $14.23 |
| June 23, 2026 | $14.43 |
| June 22, 2026 | $14.12 |
| June 18, 2026 | $14.88 |
| June 17, 2026 | $15.85 |
| June 16, 2026 | $16.04 |
| June 15, 2026 | $16.09 |
| June 12, 2026 | $15.86 |
| June 11, 2026 | $15.88 |
| June 10, 2026 | $15.33 |
| June 9, 2026 | $14.70 |
| June 8, 2026 | $14.07 |
| June 5, 2026 | $15.54 |
| June 4, 2026 | $16.02 |
| June 3, 2026 | $15.66 |
| June 2, 2026 | $16.31 |
| June 1, 2026 | $16.36 |
| May 29, 2026 | $16.42 |
| May 28, 2026 | $16.64 |
| May 27, 2026 | $16.65 |
| May 26, 2026 | $16.60 |
| May 22, 2026 | $16.35 |
| May 21, 2026 | $17.16 |
| May 20, 2026 | $17.44 |
| May 19, 2026 | $17.26 |
| May 18, 2026 | $17.32 |
| May 15, 2026 | $16.57 |
| May 14, 2026 | $16.84 |
| May 13, 2026 | $16.95 |
| May 12, 2026 | $16.92 |
| May 11, 2026 | $17.08 |
| May 8, 2026 | $17.16 |
| May 7, 2026 | $16.99 |
| May 6, 2026 | $17.05 |
| May 5, 2026 | $16.76 |
| May 4, 2026 | $16.83 |
| May 1, 2026 | $16.64 |
| April 30, 2026 | $16.91 |
| April 29, 2026 | $16.69 |
| April 28, 2026 | $16.68 |
| April 27, 2026 | $16.84 |
| April 24, 2026 | $16.69 |
| April 23, 2026 | $17.22 |
| April 22, 2026 | $17.68 |
| April 21, 2026 | $17.42 |
| April 20, 2026 | $18.17 |
| April 17, 2026 | $18.51 |
| April 16, 2026 | $18.48 |
| April 15, 2026 | $18.41 |
| April 14, 2026 | $18.42 |
| April 13, 2026 | $18.65 |
| April 10, 2026 | $18.78 |
| April 9, 2026 | $18.92 |
| April 8, 2026 | $18.93 |
| April 7, 2026 | $18.52 |
| April 6, 2026 | $18.61 |
| April 2, 2026 | $18.77 |
| April 1, 2026 | $18.80 |
| March 31, 2026 | $18.68 |
| March 30, 2026 | $18.16 |
| March 27, 2026 | $18.13 |
| March 26, 2026 | $18.77 |
| March 25, 2026 | $19.11 |
| March 24, 2026 | $18.67 |
| March 23, 2026 | $18.64 |
| March 20, 2026 | $18.12 |
| March 19, 2026 | $18.26 |
| March 18, 2026 | $18.08 |
| March 17, 2026 | $18.24 |
| March 16, 2026 | $17.81 |
| March 13, 2026 | $17.78 |
| March 12, 2026 | $17.96 |
| March 11, 2026 | $18.14 |
| March 10, 2026 | $18.45 |
| March 9, 2026 | $19.15 |
| March 6, 2026 | $19.23 |
| March 5, 2026 | $19.52 |
| March 4, 2026 | $20.15 |
| March 3, 2026 | $20.70 |
| March 2, 2026 | $20.76 |
| Feb. 27, 2026 | $21.27 |
| Feb. 26, 2026 | $21.54 |
| Feb. 25, 2026 | $21.65 |
| Feb. 24, 2026 | $21.30 |
| Feb. 23, 2026 | $21.27 |
| Feb. 20, 2026 | $21.00 |
| Feb. 19, 2026 | $20.83 |
| Feb. 18, 2026 | $20.88 |
| Feb. 17, 2026 | $21.13 |
| Feb. 13, 2026 | $20.91 |
| Feb. 12, 2026 | $21.19 |
| Feb. 11, 2026 | $21.17 |
| Feb. 10, 2026 | $20.70 |
| Feb. 9, 2026 | $20.65 |
| Feb. 6, 2026 | $20.49 |
| Feb. 5, 2026 | $19.88 |
| Feb. 4, 2026 | $20.29 |
| Feb. 3, 2026 | $21.04 |
| Feb. 2, 2026 | $20.91 |
| Jan. 30, 2026 | $21.12 |
| Jan. 29, 2026 | $20.85 |
| Jan. 28, 2026 | $20.51 |
| Jan. 27, 2026 | $23.43 |
| Jan. 26, 2026 | $22.76 |
| Jan. 23, 2026 | $22.45 |
| Jan. 22, 2026 | $22.80 |
| Jan. 21, 2026 | $21.76 |
| Jan. 20, 2026 | $21.67 |
| Jan. 16, 2026 | $21.74 |
| Jan. 15, 2026 | $21.82 |
| Jan. 14, 2026 | $21.97 |
| Jan. 13, 2026 | $21.81 |
| Jan. 12, 2026 | $21.39 |
| Jan. 9, 2026 | $20.78 |
| Jan. 8, 2026 | $21.40 |
| Jan. 7, 2026 | $21.28 |
| Jan. 6, 2026 | $21.36 |
| Jan. 5, 2026 | $21.46 |
| Jan. 2, 2026 | $21.08 |
| Dec. 31, 2025 | $21.05 |
| Dec. 30, 2025 | $21.04 |
| Dec. 29, 2025 | $21.11 |
| Dec. 26, 2025 | $21.21 |
| Dec. 24, 2025 | $21.09 |
| Dec. 23, 2025 | $20.94 |
| Dec. 22, 2025 | $20.84 |
| Dec. 19, 2025 | $20.88 |
| Dec. 18, 2025 | $21.00 |
| Dec. 17, 2025 | $21.30 |
| Dec. 16, 2025 | $21.33 |
| Dec. 15, 2025 | $21.17 |
| Dec. 12, 2025 | $21.47 |
| Dec. 11, 2025 | $21.59 |
| Dec. 10, 2025 | $21.96 |
| Dec. 9, 2025 | $21.48 |
| Dec. 8, 2025 | $21.72 |
| Dec. 5, 2025 | $21.83 |
| Dec. 4, 2025 | $21.92 |
| Dec. 3, 2025 | $21.78 |
| Dec. 2, 2025 | $21.57 |
| Dec. 1, 2025 | $21.96 |
| Nov. 28, 2025 | $21.55 |
| Nov. 26, 2025 | $22.36 |
| Nov. 25, 2025 | $22.18 |
| Nov. 24, 2025 | $21.90 |
| Nov. 21, 2025 | $20.92 |
| Nov. 20, 2025 | $21.11 |
| Nov. 19, 2025 | $21.34 |
| Nov. 18, 2025 | $21.30 |
| Nov. 17, 2025 | $21.07 |
| Nov. 14, 2025 | $20.98 |
| Nov. 13, 2025 | $20.57 |
| Nov. 12, 2025 | $21.21 |
| Nov. 11, 2025 | $21.15 |
| Nov. 10, 2025 | $20.71 |
| Nov. 7, 2025 | $20.68 |
| Nov. 6, 2025 | $20.48 |
| Nov. 5, 2025 | $20.94 |
| Nov. 4, 2025 | $20.54 |
| Nov. 3, 2025 | $20.19 |
| Oct. 31, 2025 | $19.59 |
| Oct. 30, 2025 | $19.51 |
| Oct. 29, 2025 | $19.98 |
| Oct. 28, 2025 | $20.49 |
| Oct. 27, 2025 | $20.10 |
Key figures
- 52-week range
- $10.45–$23.43Low Oct. 19, 2026; high Jan. 27, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $12.14B
- Dividend yield
- 10.02%Past 12 months of regular dividends
- From 52-week high
- −47.72%
Price change
- 1 month
- −8.17%
- 3 months
- −15.05%
- Year to date
- −41.81%
- 1 year
- −39.09%
$1,000 a year ago
$1,000 put into TLK at the close on Oct. 24, 2025 would be worth $609.
Price only, dividends not included.
What Wall Street says about TLK
No Wall Street firm has published a rating or price-target change on TLK in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 20 | $1.23 |
About PT Telekomunikasi Indonesia
PT Telkom Indonesia (Persero) Tbk is the integrated telecommunications provider in Indonesia. It also provides a wide range of other communication services, including telephone network, interconnection services, multimedia, data and internet communication-related services, satellite transponder leasing, leased line, intelligent network and related services, cable television, and VoIP services. It derives revenue from product lines: Mobile, Consumer, Enterprise, WIB, and Others. The firm has identified five reportable segments, namely B2C, B2B Infra, B2B ICT, International, and Others. The firm generates the majority of its revenue from the B2C segment.
- Employees
- 17,438
- Listed
- Nov. 14, 1995
In WallStreetDigest editions
No WallStreetDigest article about TLK is on the site yet.