Nasdaq · ETF
iShares 20+ Year Treasury Bond ETF (TLT)
$81.68 +$0.34 (+0.42%)
- Day’s range
- $81.54–$81.90
- Volume
- 24.5M
TLT price history
TLT closed at $81.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $77.11 on Oct. 5, 2026 to $92.02 on Oct. 28, 2025.
Data table: TLT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.68 |
| Oct. 23, 2026 | $81.34 |
| Oct. 22, 2026 | $81.74 |
| Oct. 21, 2026 | $80.24 |
| Oct. 20, 2026 | $80.13 |
| Oct. 19, 2026 | $79.46 |
| Oct. 16, 2026 | $80.05 |
| Oct. 15, 2026 | $79.97 |
| Oct. 14, 2026 | $78.89 |
| Oct. 13, 2026 | $78.37 |
| Oct. 12, 2026 | $78.05 |
| Oct. 9, 2026 | $77.98 |
| Oct. 8, 2026 | $77.87 |
| Oct. 7, 2026 | $77.15 |
| Oct. 6, 2026 | $77.28 |
| Oct. 5, 2026 | $77.11 |
| Oct. 2, 2026 | $77.48 |
| Oct. 1, 2026 | $77.71 |
| Sept. 30, 2026 | $77.78 |
| Sept. 29, 2026 | $78.23 |
| Sept. 28, 2026 | $78.62 |
| Sept. 25, 2026 | $79.32 |
| Sept. 24, 2026 | $79.42 |
| Sept. 23, 2026 | $80.46 |
| Sept. 22, 2026 | $81.75 |
| Sept. 21, 2026 | $81.80 |
| Sept. 18, 2026 | $81.25 |
| Sept. 17, 2026 | $81.78 |
| Sept. 16, 2026 | $80.88 |
| Sept. 15, 2026 | $80.71 |
| Sept. 14, 2026 | $80.93 |
| Sept. 11, 2026 | $80.87 |
| Sept. 10, 2026 | $80.78 |
| Sept. 9, 2026 | $81.73 |
| Sept. 8, 2026 | $82.20 |
| Sept. 4, 2026 | $82.21 |
| Sept. 3, 2026 | $82.07 |
| Sept. 2, 2026 | $81.95 |
| Sept. 1, 2026 | $81.87 |
| Aug. 31, 2026 | $82.52 |
| Aug. 28, 2026 | $82.88 |
| Aug. 27, 2026 | $83.13 |
| Aug. 26, 2026 | $83.30 |
| Aug. 25, 2026 | $83.47 |
| Aug. 24, 2026 | $82.56 |
| Aug. 21, 2026 | $82.05 |
| Aug. 20, 2026 | $82.34 |
| Aug. 19, 2026 | $83.02 |
| Aug. 18, 2026 | $81.66 |
| Aug. 17, 2026 | $81.35 |
| Aug. 14, 2026 | $82.04 |
| Aug. 13, 2026 | $82.59 |
| Aug. 12, 2026 | $82.11 |
| Aug. 11, 2026 | $82.19 |
| Aug. 10, 2026 | $82.06 |
| Aug. 7, 2026 | $82.76 |
| Aug. 6, 2026 | $82.52 |
| Aug. 5, 2026 | $83.00 |
| Aug. 4, 2026 | $82.82 |
| Aug. 3, 2026 | $82.19 |
| July 31, 2026 | $82.25 |
| July 30, 2026 | $82.80 |
| July 29, 2026 | $82.85 |
| July 28, 2026 | $84.24 |
| July 27, 2026 | $83.75 |
| July 24, 2026 | $83.25 |
| July 23, 2026 | $83.17 |
| July 22, 2026 | $83.44 |
| July 21, 2026 | $83.66 |
| July 20, 2026 | $83.89 |
| July 17, 2026 | $84.52 |
| July 16, 2026 | $84.21 |
| July 15, 2026 | $84.24 |
| July 14, 2026 | $84.08 |
| July 13, 2026 | $83.97 |
| July 10, 2026 | $84.47 |
| July 9, 2026 | $84.49 |
| July 8, 2026 | $84.36 |
| July 7, 2026 | $84.55 |
| July 6, 2026 | $85.45 |
| July 2, 2026 | $85.51 |
| July 1, 2026 | $85.52 |
| June 30, 2026 | $86.42 |
| June 29, 2026 | $87.45 |
| June 26, 2026 | $87.36 |
| June 25, 2026 | $87.35 |
| June 24, 2026 | $87.38 |
| June 23, 2026 | $86.20 |
| June 22, 2026 | $86.09 |
| June 18, 2026 | $86.75 |
| June 17, 2026 | $86.33 |
| June 16, 2026 | $86.19 |
| June 15, 2026 | $85.72 |
| June 12, 2026 | $85.77 |
| June 11, 2026 | $85.98 |
| June 10, 2026 | $84.88 |
| June 9, 2026 | $85.12 |
| June 8, 2026 | $84.62 |
| June 5, 2026 | $85.06 |
| June 4, 2026 | $85.50 |
| June 3, 2026 | $85.31 |
| June 2, 2026 | $85.65 |
| June 1, 2026 | $85.47 |
| May 29, 2026 | $85.76 |
| May 28, 2026 | $85.74 |
| May 27, 2026 | $85.30 |
| May 26, 2026 | $85.10 |
| May 22, 2026 | $84.68 |
| May 21, 2026 | $84.22 |
| May 20, 2026 | $83.91 |
| May 19, 2026 | $83.02 |
| May 18, 2026 | $83.56 |
| May 15, 2026 | $83.66 |
| May 14, 2026 | $84.92 |
| May 13, 2026 | $84.80 |
| May 12, 2026 | $84.99 |
| May 11, 2026 | $85.56 |
| May 8, 2026 | $86.08 |
| May 7, 2026 | $85.65 |
| May 6, 2026 | $86.08 |
| May 5, 2026 | $85.43 |
| May 4, 2026 | $84.96 |
| May 1, 2026 | $85.61 |
| April 30, 2026 | $85.62 |
| April 29, 2026 | $85.70 |
| April 28, 2026 | $86.37 |
| April 27, 2026 | $86.28 |
| April 24, 2026 | $86.71 |
| April 23, 2026 | $86.55 |
| April 22, 2026 | $86.74 |
| April 21, 2026 | $86.57 |
| April 20, 2026 | $87.05 |
| April 17, 2026 | $87.07 |
| April 16, 2026 | $86.28 |
| April 15, 2026 | $86.83 |
| April 14, 2026 | $87.21 |
| April 13, 2026 | $86.75 |
| April 10, 2026 | $86.49 |
| April 9, 2026 | $86.70 |
| April 8, 2026 | $86.92 |
| April 7, 2026 | $86.64 |
| April 6, 2026 | $86.65 |
| April 2, 2026 | $86.79 |
| April 1, 2026 | $86.26 |
| March 31, 2026 | $86.69 |
| March 30, 2026 | $86.78 |
| March 27, 2026 | $85.64 |
| March 26, 2026 | $86.11 |
| March 25, 2026 | $86.84 |
| March 24, 2026 | $86.01 |
| March 23, 2026 | $86.39 |
| March 20, 2026 | $85.83 |
| March 19, 2026 | $87.49 |
| March 18, 2026 | $86.96 |
| March 17, 2026 | $87.45 |
| March 16, 2026 | $87.21 |
| March 13, 2026 | $86.54 |
| March 12, 2026 | $86.97 |
| March 11, 2026 | $87.14 |
| March 10, 2026 | $88.28 |
| March 9, 2026 | $89.23 |
| March 6, 2026 | $88.46 |
| March 5, 2026 | $88.79 |
| March 4, 2026 | $89.15 |
| March 3, 2026 | $89.43 |
| March 2, 2026 | $89.61 |
| Feb. 27, 2026 | $90.82 |
| Feb. 26, 2026 | $90.27 |
| Feb. 25, 2026 | $89.91 |
| Feb. 24, 2026 | $89.90 |
| Feb. 23, 2026 | $89.74 |
| Feb. 20, 2026 | $89.41 |
| Feb. 19, 2026 | $89.62 |
| Feb. 18, 2026 | $89.53 |
| Feb. 17, 2026 | $89.87 |
| Feb. 13, 2026 | $89.72 |
| Feb. 12, 2026 | $89.23 |
| Feb. 11, 2026 | $88.06 |
| Feb. 10, 2026 | $88.53 |
| Feb. 9, 2026 | $87.52 |
| Feb. 6, 2026 | $87.54 |
| Feb. 5, 2026 | $87.48 |
| Feb. 4, 2026 | $86.54 |
| Feb. 3, 2026 | $86.76 |
| Feb. 2, 2026 | $86.55 |
| Jan. 30, 2026 | $87.13 |
| Jan. 29, 2026 | $87.62 |
| Jan. 28, 2026 | $87.60 |
| Jan. 27, 2026 | $87.80 |
| Jan. 26, 2026 | $88.35 |
| Jan. 23, 2026 | $87.93 |
| Jan. 22, 2026 | $87.69 |
| Jan. 21, 2026 | $87.31 |
| Jan. 20, 2026 | $86.65 |
| Jan. 16, 2026 | $87.80 |
| Jan. 15, 2026 | $88.31 |
| Jan. 14, 2026 | $88.33 |
| Jan. 13, 2026 | $87.82 |
| Jan. 12, 2026 | $87.67 |
| Jan. 9, 2026 | $87.93 |
| Jan. 8, 2026 | $87.35 |
| Jan. 7, 2026 | $87.79 |
| Jan. 6, 2026 | $87.28 |
| Jan. 5, 2026 | $87.46 |
| Jan. 2, 2026 | $87.03 |
| Dec. 31, 2025 | $87.16 |
| Dec. 30, 2025 | $87.86 |
| Dec. 29, 2025 | $88.07 |
| Dec. 26, 2025 | $87.74 |
| Dec. 24, 2025 | $88.03 |
| Dec. 23, 2025 | $87.50 |
| Dec. 22, 2025 | $87.36 |
| Dec. 19, 2025 | $87.55 |
| Dec. 18, 2025 | $88.22 |
| Dec. 17, 2025 | $87.80 |
| Dec. 16, 2025 | $87.88 |
| Dec. 15, 2025 | $87.40 |
| Dec. 12, 2025 | $87.34 |
| Dec. 11, 2025 | $88.19 |
| Dec. 10, 2025 | $88.31 |
| Dec. 9, 2025 | $87.97 |
| Dec. 8, 2025 | $87.88 |
| Dec. 5, 2025 | $88.17 |
| Dec. 4, 2025 | $88.58 |
| Dec. 3, 2025 | $89.06 |
| Dec. 2, 2025 | $88.81 |
| Dec. 1, 2025 | $88.77 |
| Nov. 28, 2025 | $90.21 |
| Nov. 26, 2025 | $90.64 |
| Nov. 25, 2025 | $90.24 |
| Nov. 24, 2025 | $90.01 |
| Nov. 21, 2025 | $89.50 |
| Nov. 20, 2025 | $89.23 |
| Nov. 19, 2025 | $88.88 |
| Nov. 18, 2025 | $89.06 |
| Nov. 17, 2025 | $89.09 |
| Nov. 14, 2025 | $88.87 |
| Nov. 13, 2025 | $89.38 |
| Nov. 12, 2025 | $90.12 |
| Nov. 11, 2025 | $89.96 |
| Nov. 10, 2025 | $89.55 |
| Nov. 7, 2025 | $89.57 |
| Nov. 6, 2025 | $89.76 |
| Nov. 5, 2025 | $88.96 |
| Nov. 4, 2025 | $89.94 |
| Nov. 3, 2025 | $89.74 |
| Oct. 31, 2025 | $90.29 |
| Oct. 30, 2025 | $90.56 |
| Oct. 29, 2025 | $91.09 |
| Oct. 28, 2025 | $92.02 |
| Oct. 27, 2025 | $91.78 |
Key figures
- 52-week range
- $77.11–$92.02Low Oct. 5, 2026; high Oct. 28, 2025
- Average daily volume
- 39.8MPast 3 months
- Market value
- $50.77B
- Dividend yield
- 4.76%Past 12 months of regular dividends
- From 52-week high
- −11.24%
Price change
- 1 month
- +2.98%
- 3 months
- −1.89%
- Year to date
- −6.29%
- 1 year
- −10.70%
$1,000 a year ago
$1,000 put into TLT at the close on Oct. 24, 2025 would be worth $893.
Price only, dividends not included.
What Wall Street says about TLT
No Wall Street firm has published a rating or price-target change on TLT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 6 | $0.3116 |
| Regular, paid Sept. 4 | $0.3147 |
| Regular, paid Aug. 6 | $0.3305 |
| Regular, paid July 7 | $0.3180 |
| Regular, paid June 4 | $0.3358 |
| Regular, paid May 6 | $0.3153 |
| Regular, paid April 7 | $0.3448 |
| Regular, paid March 5 | $0.3006 |
About iShares 20+ Year Treasury Bond ETF
- Listed
- July 22, 2002