Nasdaq · ADR
Telix Pharmaceuticals (TLX)
$8.99 −$0.16 (−1.75%)
- Day’s range
- $8.91–$9.01
- Volume
- 321,150
TLX price history
TLX closed at $8.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.41 on Feb. 18, 2026 to $12.83 on Sept. 15, 2026.
Data table: TLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.99 |
| Oct. 23, 2026 | $9.15 |
| Oct. 22, 2026 | $9.54 |
| Oct. 21, 2026 | $10.03 |
| Oct. 20, 2026 | $11.16 |
| Oct. 19, 2026 | $10.74 |
| Oct. 16, 2026 | $10.69 |
| Oct. 15, 2026 | $10.57 |
| Oct. 14, 2026 | $10.65 |
| Oct. 13, 2026 | $10.92 |
| Oct. 12, 2026 | $11.29 |
| Oct. 9, 2026 | $11.21 |
| Oct. 8, 2026 | $11.01 |
| Oct. 7, 2026 | $11.12 |
| Oct. 6, 2026 | $10.78 |
| Oct. 5, 2026 | $10.88 |
| Oct. 2, 2026 | $10.55 |
| Oct. 1, 2026 | $10.72 |
| Sept. 30, 2026 | $10.97 |
| Sept. 29, 2026 | $11.34 |
| Sept. 28, 2026 | $11.62 |
| Sept. 25, 2026 | $11.45 |
| Sept. 24, 2026 | $11.31 |
| Sept. 23, 2026 | $11.27 |
| Sept. 22, 2026 | $11.95 |
| Sept. 21, 2026 | $11.31 |
| Sept. 18, 2026 | $12.59 |
| Sept. 17, 2026 | $12.51 |
| Sept. 16, 2026 | $11.83 |
| Sept. 15, 2026 | $12.83 |
| Sept. 14, 2026 | $11.78 |
| Sept. 11, 2026 | $11.29 |
| Sept. 10, 2026 | $11.90 |
| Sept. 9, 2026 | $12.34 |
| Sept. 8, 2026 | $11.98 |
| Sept. 4, 2026 | $11.94 |
| Sept. 3, 2026 | $11.74 |
| Sept. 2, 2026 | $11.45 |
| Sept. 1, 2026 | $10.85 |
| Aug. 31, 2026 | $11.09 |
| Aug. 28, 2026 | $11.29 |
| Aug. 27, 2026 | $11.38 |
| Aug. 26, 2026 | $11.13 |
| Aug. 25, 2026 | $11.69 |
| Aug. 24, 2026 | $11.68 |
| Aug. 21, 2026 | $11.33 |
| Aug. 20, 2026 | $12.42 |
| Aug. 19, 2026 | $12.12 |
| Aug. 18, 2026 | $11.88 |
| Aug. 17, 2026 | $11.73 |
| Aug. 14, 2026 | $11.82 |
| Aug. 13, 2026 | $12.33 |
| Aug. 12, 2026 | $11.97 |
| Aug. 11, 2026 | $12.00 |
| Aug. 10, 2026 | $11.79 |
| Aug. 7, 2026 | $11.52 |
| Aug. 6, 2026 | $10.64 |
| Aug. 5, 2026 | $10.42 |
| Aug. 4, 2026 | $10.29 |
| Aug. 3, 2026 | $10.02 |
| July 31, 2026 | $9.89 |
| July 30, 2026 | $10.06 |
| July 29, 2026 | $10.10 |
| July 28, 2026 | $10.19 |
| July 27, 2026 | $9.98 |
| July 24, 2026 | $10.22 |
| July 23, 2026 | $10.51 |
| July 22, 2026 | $10.32 |
| July 21, 2026 | $10.92 |
| July 20, 2026 | $10.51 |
| July 17, 2026 | $10.46 |
| July 16, 2026 | $10.83 |
| July 15, 2026 | $11.29 |
| July 14, 2026 | $11.02 |
| July 13, 2026 | $10.97 |
| July 10, 2026 | $11.14 |
| July 9, 2026 | $11.78 |
| July 8, 2026 | $11.55 |
| July 7, 2026 | $11.74 |
| July 6, 2026 | $12.15 |
| July 2, 2026 | $11.87 |
| July 1, 2026 | $11.84 |
| June 30, 2026 | $11.53 |
| June 29, 2026 | $11.30 |
| June 26, 2026 | $10.66 |
| June 25, 2026 | $10.86 |
| June 24, 2026 | $10.90 |
| June 23, 2026 | $10.21 |
| June 22, 2026 | $10.00 |
| June 18, 2026 | $10.09 |
| June 17, 2026 | $9.94 |
| June 16, 2026 | $9.58 |
| June 15, 2026 | $9.54 |
| June 12, 2026 | $9.56 |
| June 11, 2026 | $9.45 |
| June 10, 2026 | $9.44 |
| June 9, 2026 | $9.41 |
| June 8, 2026 | $9.22 |
| June 5, 2026 | $9.30 |
| June 4, 2026 | $9.54 |
| June 3, 2026 | $8.77 |
| June 2, 2026 | $9.16 |
| June 1, 2026 | $9.42 |
| May 29, 2026 | $9.43 |
| May 28, 2026 | $9.53 |
| May 27, 2026 | $9.74 |
| May 26, 2026 | $9.57 |
| May 22, 2026 | $9.47 |
| May 21, 2026 | $10.27 |
| May 20, 2026 | $10.28 |
| May 19, 2026 | $10.17 |
| May 18, 2026 | $10.28 |
| May 15, 2026 | $10.56 |
| May 14, 2026 | $10.86 |
| May 13, 2026 | $10.52 |
| May 12, 2026 | $10.39 |
| May 11, 2026 | $10.83 |
| May 8, 2026 | $10.68 |
| May 7, 2026 | $10.66 |
| May 6, 2026 | $11.11 |
| May 5, 2026 | $11.04 |
| May 4, 2026 | $11.15 |
| May 1, 2026 | $11.26 |
| April 30, 2026 | $11.00 |
| April 29, 2026 | $10.43 |
| April 28, 2026 | $10.44 |
| April 27, 2026 | $10.40 |
| April 24, 2026 | $10.56 |
| April 23, 2026 | $10.19 |
| April 22, 2026 | $10.33 |
| April 21, 2026 | $10.23 |
| April 20, 2026 | $10.73 |
| April 17, 2026 | $10.74 |
| April 16, 2026 | $10.74 |
| April 15, 2026 | $10.66 |
| April 14, 2026 | $10.70 |
| April 13, 2026 | $11.24 |
| April 10, 2026 | $10.54 |
| April 9, 2026 | $9.80 |
| April 8, 2026 | $9.78 |
| April 7, 2026 | $9.63 |
| April 6, 2026 | $9.09 |
| April 2, 2026 | $9.13 |
| April 1, 2026 | $9.24 |
| March 31, 2026 | $9.57 |
| March 30, 2026 | $8.96 |
| March 27, 2026 | $9.20 |
| March 26, 2026 | $8.97 |
| March 25, 2026 | $8.90 |
| March 24, 2026 | $8.77 |
| March 23, 2026 | $9.13 |
| March 20, 2026 | $8.75 |
| March 19, 2026 | $8.57 |
| March 18, 2026 | $8.41 |
| March 17, 2026 | $8.32 |
| March 16, 2026 | $7.87 |
| March 13, 2026 | $7.85 |
| March 12, 2026 | $7.89 |
| March 11, 2026 | $7.72 |
| March 10, 2026 | $7.90 |
| March 9, 2026 | $7.49 |
| March 6, 2026 | $7.52 |
| March 5, 2026 | $7.13 |
| March 4, 2026 | $6.87 |
| March 3, 2026 | $6.97 |
| March 2, 2026 | $7.05 |
| Feb. 27, 2026 | $7.25 |
| Feb. 26, 2026 | $7.52 |
| Feb. 25, 2026 | $6.79 |
| Feb. 24, 2026 | $6.56 |
| Feb. 23, 2026 | $6.95 |
| Feb. 20, 2026 | $7.69 |
| Feb. 19, 2026 | $6.71 |
| Feb. 18, 2026 | $6.41 |
| Feb. 17, 2026 | $6.42 |
| Feb. 13, 2026 | $6.54 |
| Feb. 12, 2026 | $6.43 |
| Feb. 11, 2026 | $6.93 |
| Feb. 10, 2026 | $7.24 |
| Feb. 9, 2026 | $7.08 |
| Feb. 6, 2026 | $7.10 |
| Feb. 5, 2026 | $6.96 |
| Feb. 4, 2026 | $7.13 |
| Feb. 3, 2026 | $7.14 |
| Feb. 2, 2026 | $7.43 |
| Jan. 30, 2026 | $7.28 |
| Jan. 29, 2026 | $7.75 |
| Jan. 28, 2026 | $8.10 |
| Jan. 27, 2026 | $8.36 |
| Jan. 26, 2026 | $7.65 |
| Jan. 23, 2026 | $7.61 |
| Jan. 22, 2026 | $7.62 |
| Jan. 21, 2026 | $7.31 |
| Jan. 20, 2026 | $7.73 |
| Jan. 16, 2026 | $7.76 |
| Jan. 15, 2026 | $7.43 |
| Jan. 14, 2026 | $7.62 |
| Jan. 13, 2026 | $7.45 |
| Jan. 12, 2026 | $7.55 |
| Jan. 9, 2026 | $7.56 |
| Jan. 8, 2026 | $7.63 |
| Jan. 7, 2026 | $7.50 |
| Jan. 6, 2026 | $7.46 |
| Jan. 5, 2026 | $7.58 |
| Jan. 2, 2026 | $7.62 |
| Dec. 31, 2025 | $7.49 |
| Dec. 30, 2025 | $7.75 |
| Dec. 29, 2025 | $7.84 |
| Dec. 26, 2025 | $8.03 |
| Dec. 24, 2025 | $8.10 |
| Dec. 23, 2025 | $8.09 |
| Dec. 22, 2025 | $8.05 |
| Dec. 19, 2025 | $7.80 |
| Dec. 18, 2025 | $7.81 |
| Dec. 17, 2025 | $7.85 |
| Dec. 16, 2025 | $8.34 |
| Dec. 15, 2025 | $8.63 |
| Dec. 12, 2025 | $9.03 |
| Dec. 11, 2025 | $9.37 |
| Dec. 10, 2025 | $9.92 |
| Dec. 9, 2025 | $9.62 |
| Dec. 8, 2025 | $9.67 |
| Dec. 5, 2025 | $9.85 |
| Dec. 4, 2025 | $9.78 |
| Dec. 3, 2025 | $9.66 |
| Dec. 2, 2025 | $9.48 |
| Dec. 1, 2025 | $9.82 |
| Nov. 28, 2025 | $9.95 |
| Nov. 26, 2025 | $9.75 |
| Nov. 25, 2025 | $9.64 |
| Nov. 24, 2025 | $9.17 |
| Nov. 21, 2025 | $8.91 |
| Nov. 20, 2025 | $8.77 |
| Nov. 19, 2025 | $9.04 |
| Nov. 18, 2025 | $9.18 |
| Nov. 17, 2025 | $9.16 |
| Nov. 14, 2025 | $9.34 |
| Nov. 13, 2025 | $9.51 |
| Nov. 12, 2025 | $9.81 |
| Nov. 11, 2025 | $10.23 |
| Nov. 10, 2025 | $10.08 |
| Nov. 7, 2025 | $9.71 |
| Nov. 6, 2025 | $9.88 |
| Nov. 5, 2025 | $10.29 |
| Nov. 4, 2025 | $10.28 |
| Nov. 3, 2025 | $10.39 |
| Oct. 31, 2025 | $10.66 |
| Oct. 30, 2025 | $10.73 |
| Oct. 29, 2025 | $10.63 |
| Oct. 28, 2025 | $10.77 |
| Oct. 27, 2025 | $10.95 |
Key figures
- 52-week range
- $6.41–$12.83Low Feb. 18, 2026; high Sept. 15, 2026
- Average daily volume
- 313,923Past 3 months
- Market value
- $3.06B
- Dividend yield
- —
- From 52-week high
- −29.93%
Price change
- 1 month
- −21.48%
- 3 months
- −12.04%
- Year to date
- +20.03%
- 1 year
- −16.91%
$1,000 a year ago
$1,000 put into TLX at the close on Oct. 24, 2025 would be worth $831.
Price only, dividends not included.
What Wall Street says about TLX
In the past 90 days, Wall Street firms published 7 rating or price-target actions on TLX: 7 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Reiterates | Outperform | $22 | |
| HC Wainwright & Co. | Reiterates | Buy | $20 | |
| Wedbush | Reiterates | Outperform | $22 | |
| HC Wainwright & Co. | Reiterates | Buy | $20 | |
| Wedbush | Reiterates | Outperform | $22 | |
| HC Wainwright & Co. | Reiterates | Buy | $20 | |
| Wedbush | Reiterates | Outperform | $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Telix Pharmaceuticals Limited American Depositary Shares
Telix is a developer of radiopharmaceuticals. Radiopharmaceuticals are specialized drugs containing radioactive isotopes, which are used in both diagnosing and treating cancer. At low doses, these drugs bind to a specific cancer cell and can be visualized through PET imaging. With high doses, they can deliver targeted treatment. Telix has a pipeline of both diagnostics and therapeutics in development. Its pipeline is focused on urologic oncology (prostate, kidney and bladder), neuro-oncology (glioma), musculoskeletal oncology and hematology. Currently, most of the firm's revenue comes from its Illuccix prostate cancer imaging/diagnostic agent.
- Employees
- 1,184
- Listed
- Nov. 13, 2024
In WallStreetDigest editions
No WallStreetDigest article about TLX is on the site yet.