NYSE American · Common stock
Toppoint Holdings (TOPP)
$0.1170 $0.00 (−3.31%)
- Day’s range
- $0.1100–$0.1200
- Volume
- 683,581
TOPP price history
TOPP closed at $0.1170 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.1110 on Oct. 5, 2026 to $2.75 on May 28, 2026.
Data table: TOPP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.1170 |
| Oct. 23, 2026 | $0.1210 |
| Oct. 22, 2026 | $0.1273 |
| Oct. 21, 2026 | $0.1262 |
| Oct. 20, 2026 | $0.1291 |
| Oct. 19, 2026 | $0.1210 |
| Oct. 16, 2026 | $0.1260 |
| Oct. 15, 2026 | $0.1248 |
| Oct. 14, 2026 | $0.1326 |
| Oct. 13, 2026 | $0.1325 |
| Oct. 12, 2026 | $0.1471 |
| Oct. 9, 2026 | $0.1596 |
| Oct. 8, 2026 | $0.1806 |
| Oct. 7, 2026 | $0.1720 |
| Oct. 6, 2026 | $0.1116 |
| Oct. 5, 2026 | $0.1110 |
| Oct. 2, 2026 | $0.1250 |
| Oct. 1, 2026 | $0.1250 |
| Sept. 30, 2026 | $0.1289 |
| Sept. 29, 2026 | $0.1260 |
| Sept. 28, 2026 | $0.1350 |
| Sept. 25, 2026 | $0.1382 |
| Sept. 24, 2026 | $0.1390 |
| Sept. 23, 2026 | $0.1420 |
| Sept. 22, 2026 | $0.1412 |
| Sept. 21, 2026 | $0.1395 |
| Sept. 18, 2026 | $0.1330 |
| Sept. 17, 2026 | $0.1578 |
| Sept. 16, 2026 | $0.1599 |
| Sept. 15, 2026 | $0.1610 |
| Sept. 14, 2026 | $0.1600 |
| Sept. 11, 2026 | $0.1600 |
| Sept. 10, 2026 | $0.1530 |
| Sept. 9, 2026 | $0.1460 |
| Sept. 8, 2026 | $0.1381 |
| Sept. 4, 2026 | $0.1378 |
| Sept. 3, 2026 | $0.1373 |
| Sept. 2, 2026 | $0.1432 |
| Sept. 1, 2026 | $0.1684 |
| Aug. 31, 2026 | $0.1760 |
| Aug. 28, 2026 | $0.1843 |
| Aug. 27, 2026 | $0.1923 |
| Aug. 26, 2026 | $0.1970 |
| Aug. 25, 2026 | $0.2120 |
| Aug. 24, 2026 | $0.1900 |
| Aug. 21, 2026 | $0.1900 |
| Aug. 20, 2026 | $0.1937 |
| Aug. 19, 2026 | $0.2153 |
| Aug. 18, 2026 | $0.2200 |
| Aug. 17, 2026 | $0.2121 |
| Aug. 14, 2026 | $0.2610 |
| Aug. 13, 2026 | $0.2510 |
| Aug. 12, 2026 | $0.2450 |
| Aug. 11, 2026 | $0.2477 |
| Aug. 10, 2026 | $0.2797 |
| Aug. 7, 2026 | $0.4550 |
| Aug. 6, 2026 | $0.4226 |
| Aug. 5, 2026 | $0.4640 |
| Aug. 4, 2026 | $0.4655 |
| Aug. 3, 2026 | $0.4652 |
| July 31, 2026 | $0.5129 |
| July 30, 2026 | $0.5600 |
| July 29, 2026 | $0.5881 |
| July 28, 2026 | $0.5800 |
| July 27, 2026 | $0.5524 |
| July 24, 2026 | $0.5500 |
| July 23, 2026 | $0.6670 |
| July 22, 2026 | $0.6660 |
| July 21, 2026 | $0.7071 |
| July 20, 2026 | $0.7232 |
| July 17, 2026 | $0.7790 |
| July 16, 2026 | $0.7823 |
| July 15, 2026 | $0.7729 |
| July 14, 2026 | $0.8500 |
| July 13, 2026 | $0.7691 |
| July 10, 2026 | $0.8490 |
| July 9, 2026 | $0.8101 |
| July 8, 2026 | $0.8100 |
| July 7, 2026 | $0.8500 |
| July 6, 2026 | $0.8600 |
| July 2, 2026 | $0.9000 |
| July 1, 2026 | $0.9300 |
| June 30, 2026 | $1.06 |
| June 29, 2026 | $1.05 |
| June 26, 2026 | $1.16 |
| June 25, 2026 | $1.16 |
| June 24, 2026 | $1.23 |
| June 23, 2026 | $1.28 |
| June 22, 2026 | $1.29 |
| June 18, 2026 | $1.44 |
| June 17, 2026 | $1.19 |
| June 16, 2026 | $1.25 |
| June 15, 2026 | $1.19 |
| June 12, 2026 | $1.23 |
| June 11, 2026 | $1.45 |
| June 10, 2026 | $1.40 |
| June 9, 2026 | $1.35 |
| June 8, 2026 | $0.9900 |
| June 5, 2026 | $1.74 |
| June 4, 2026 | $1.94 |
| June 3, 2026 | $2.14 |
| June 2, 2026 | $2.09 |
| June 1, 2026 | $1.94 |
| May 29, 2026 | $2.55 |
| May 28, 2026 | $2.75 |
| May 27, 2026 | $1.54 |
| May 26, 2026 | $1.06 |
| May 22, 2026 | $0.9152 |
| May 21, 2026 | $0.8536 |
| May 20, 2026 | $0.8500 |
| May 19, 2026 | $0.8300 |
| May 18, 2026 | $0.8336 |
| May 15, 2026 | $0.8708 |
| May 14, 2026 | $0.9448 |
| May 13, 2026 | $0.9700 |
| May 12, 2026 | $0.9610 |
| May 11, 2026 | $0.9700 |
| May 8, 2026 | $0.9899 |
| May 7, 2026 | $1.00 |
| May 6, 2026 | $0.9599 |
| May 5, 2026 | $0.9300 |
| May 4, 2026 | $0.8292 |
| May 1, 2026 | $0.8340 |
| April 30, 2026 | $0.8002 |
| April 28, 2026 | $0.8040 |
| April 27, 2026 | $0.8090 |
| April 24, 2026 | $0.8680 |
| April 23, 2026 | $0.8184 |
| April 22, 2026 | $0.8197 |
| April 21, 2026 | $0.8178 |
| April 20, 2026 | $0.8200 |
| April 17, 2026 | $0.8100 |
| April 16, 2026 | $0.8200 |
| April 15, 2026 | $0.8200 |
| April 14, 2026 | $0.8200 |
| April 13, 2026 | $0.8200 |
| April 10, 2026 | $0.8295 |
| April 9, 2026 | $0.7410 |
| April 8, 2026 | $0.7500 |
| April 7, 2026 | $0.7320 |
| April 6, 2026 | $0.7680 |
| April 2, 2026 | $0.7680 |
| April 1, 2026 | $0.7400 |
| March 31, 2026 | $0.7041 |
| March 30, 2026 | $0.7400 |
| March 27, 2026 | $0.7430 |
| March 26, 2026 | $0.7499 |
| March 25, 2026 | $0.8000 |
| March 24, 2026 | $0.7249 |
| March 23, 2026 | $0.7967 |
| March 20, 2026 | $0.7967 |
| March 19, 2026 | $0.7970 |
| March 18, 2026 | $0.7780 |
| March 17, 2026 | $0.7150 |
| March 16, 2026 | $0.7395 |
| March 13, 2026 | $0.7872 |
| March 12, 2026 | $0.8200 |
| March 11, 2026 | $0.8300 |
| March 10, 2026 | $0.8300 |
| March 9, 2026 | $0.8299 |
| March 6, 2026 | $0.8074 |
| March 5, 2026 | $0.8270 |
| March 4, 2026 | $0.8300 |
| March 3, 2026 | $0.8320 |
| March 2, 2026 | $0.7800 |
| Feb. 27, 2026 | $0.7800 |
| Feb. 26, 2026 | $0.7540 |
| Feb. 25, 2026 | $0.7670 |
| Feb. 24, 2026 | $0.7450 |
| Feb. 23, 2026 | $0.7500 |
| Feb. 20, 2026 | $0.7780 |
| Feb. 19, 2026 | $0.7500 |
| Feb. 18, 2026 | $0.7800 |
| Feb. 17, 2026 | $0.7710 |
| Feb. 13, 2026 | $0.7800 |
| Feb. 12, 2026 | $0.7550 |
| Feb. 11, 2026 | $0.7900 |
| Feb. 10, 2026 | $0.7949 |
| Feb. 9, 2026 | $0.7830 |
| Feb. 6, 2026 | $0.8112 |
| Feb. 5, 2026 | $0.8736 |
| Feb. 4, 2026 | $0.9947 |
| Feb. 3, 2026 | $0.8400 |
| Feb. 2, 2026 | $0.8860 |
| Jan. 30, 2026 | $0.8064 |
| Jan. 29, 2026 | $0.8500 |
| Jan. 28, 2026 | $0.8596 |
| Jan. 27, 2026 | $0.8760 |
| Jan. 26, 2026 | $0.8609 |
| Jan. 23, 2026 | $0.9074 |
| Jan. 22, 2026 | $0.8850 |
| Jan. 21, 2026 | $0.8600 |
| Jan. 20, 2026 | $1.00 |
| Jan. 16, 2026 | $0.7500 |
| Jan. 15, 2026 | $0.7523 |
| Jan. 14, 2026 | $0.7895 |
| Jan. 13, 2026 | $0.7300 |
| Jan. 12, 2026 | $0.7887 |
| Jan. 9, 2026 | $0.8153 |
| Jan. 8, 2026 | $0.8877 |
| Jan. 7, 2026 | $0.8846 |
| Jan. 6, 2026 | $0.9500 |
| Jan. 5, 2026 | $0.8017 |
| Jan. 2, 2026 | $0.8436 |
| Dec. 31, 2025 | $0.8086 |
| Dec. 30, 2025 | $0.8387 |
| Dec. 29, 2025 | $0.8401 |
| Dec. 26, 2025 | $0.8898 |
| Dec. 24, 2025 | $0.9188 |
| Dec. 23, 2025 | $0.9200 |
| Dec. 22, 2025 | $0.9100 |
| Dec. 19, 2025 | $0.8670 |
| Dec. 18, 2025 | $0.9900 |
| Dec. 17, 2025 | $1.01 |
| Dec. 16, 2025 | $1.03 |
| Dec. 15, 2025 | $1.04 |
| Dec. 12, 2025 | $1.06 |
| Dec. 11, 2025 | $1.09 |
| Dec. 10, 2025 | $1.09 |
| Dec. 9, 2025 | $1.08 |
| Dec. 8, 2025 | $1.08 |
| Dec. 5, 2025 | $1.12 |
| Dec. 4, 2025 | $1.16 |
| Dec. 3, 2025 | $1.08 |
| Dec. 2, 2025 | $1.13 |
| Dec. 1, 2025 | $1.17 |
| Nov. 28, 2025 | $1.24 |
| Nov. 26, 2025 | $1.17 |
| Nov. 25, 2025 | $1.40 |
| Nov. 24, 2025 | $1.07 |
| Nov. 21, 2025 | $1.01 |
| Nov. 20, 2025 | $0.9651 |
| Nov. 19, 2025 | $1.05 |
| Nov. 18, 2025 | $1.07 |
| Nov. 17, 2025 | $1.08 |
| Nov. 14, 2025 | $1.20 |
| Nov. 13, 2025 | $1.20 |
| Nov. 12, 2025 | $1.20 |
| Nov. 11, 2025 | $1.24 |
| Nov. 10, 2025 | $1.28 |
| Nov. 7, 2025 | $1.26 |
| Nov. 6, 2025 | $1.28 |
| Nov. 5, 2025 | $1.32 |
| Nov. 4, 2025 | $1.27 |
| Nov. 3, 2025 | $1.32 |
| Oct. 31, 2025 | $1.43 |
| Oct. 30, 2025 | $1.43 |
| Oct. 29, 2025 | $1.44 |
| Oct. 28, 2025 | $1.47 |
| Oct. 27, 2025 | $1.43 |
Key figures
- 52-week range
- $0.1110–$2.75Low Oct. 5, 2026; high May 28, 2026
- Average daily volume
- 10.9MPast 3 months
- Market value
- $2.9M
- Dividend yield
- —
- From 52-week high
- −95.75%
Price change
- 1 month
- −15.34%
- 3 months
- −78.73%
- Year to date
- −85.53%
- 1 year
- −91.76%
$1,000 a year ago
$1,000 put into TOPP at the close on Oct. 24, 2025 would be worth $82.
Price only, dividends not included.
What Wall Street says about TOPP
No Wall Street firm has published a rating or price-target change on TOPP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Toppoint Holdings Inc.
Toppoint Holdings Inc is a truckload services and solutions provider focused on the recycling export supply chain. In addition to waste paper, its portfolio also includes the shipment of scrap metal and wooden logs from large waste companies, recycling centers, and commodity traders to the ports of Newark, NJ, and Philadelphia, PA. The group also provides import transportation services at the ports of Newark and Philadelphia, transporting cargo-filled containers from the ports to customers' designated delivery locations. It operates as a single operating segment, deriving its revenue from the delivery of truckload services.
- Headquarters
- Audubon, Pa.
- Employees
- 5
- Listed
- Jan. 22, 2025
- Sector
- Industrials
- Industry
- Trucking & courier services (no air)
In WallStreetDigest editions
No WallStreetDigest article about TOPP is on the site yet.